loading...

Cryptocoins Lookup

 HOLD (HOLD)

US$0.00 (0.11%)
0.00000020 HOLD (0.00%)

HOLD Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Coinsuper HOLD/ETH $40,427 $0.000924 100.00% Spot Percentage Recently

HOLD Social Media Feeds

Tools for HOLD


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.001015 0.001037 0.000811 0.000886 27,757 624,128
Nov 19, 2018 0.001206 0.001206 0.000906 0.001021 88,030 719,601
Nov 18, 2018 0.001061 0.001230 0.001061 0.001177 45,638 829,321
Nov 17, 2018 0.001113 0.001229 0.001054 0.001061 120 748,090
Nov 16, 2018 0.001230 0.001263 0.001074 0.001114 40,746 784,882
Nov 15, 2018 0.001260 0.001271 0.001114 0.001258 93,224 886,729
Nov 14, 2018 0.001421 0.001447 0.001200 0.001255 127,156 884,494
Nov 13, 2018 0.001447 0.001452 0.001417 0.001422 150,965 1,002,418
Nov 12, 2018 0.001452 0.001467 0.001439 0.001445 139,849 1,018,770
Nov 11, 2018 0.001461 0.001473 0.001437 0.001455 140,485 1,025,254
Nov 10, 2018 0.001452 0.001480 0.001445 0.001463 188,639 1,031,203
Nov 09, 2018 0.001276 0.001473 0.001233 0.001451 178,556 1,022,992
Nov 08, 2018 0.001360 0.001431 0.001277 0.001277 60,268 900,050
Nov 07, 2018 0.001501 0.001544 0.001299 0.001391 106,710 980,583
Nov 06, 2018 0.001403 0.001504 0.001317 0.001504 139,896 1,046,808
Nov 05, 2018 0.001538 0.001539 0.001200 0.001436 118,734 1,012,067
Nov 04, 2018 0.001445 0.001555 0.001376 0.001534 66,797 1,081,245
Nov 03, 2018 0.001453 0.001465 0.001385 0.001449 95,371 1,021,131
Nov 02, 2018 0.001392 0.001598 0.001375 0.001457 47,011 1,026,763
Nov 01, 2018 0.001463 0.001692 0.001392 0.001392 937 981,048
Oct 31, 2018 0.001501 0.001516 0.001375 0.001463 97,417 1,031,323
Oct 30, 2018 0.001552 0.001562 0.001321 0.001498 86,441 1,055,801
Oct 29, 2018 0.001667 0.001670 0.001472 0.001516 58,773 1,068,389
Oct 28, 2018 0.001557 0.001671 0.001443 0.001668 47,765 1,175,586
Oct 27, 2018 0.001482 0.001560 0.001359 0.001558 31,950 1,098,112
Oct 26, 2018 0.001406 0.001549 0.001302 0.001481 76,559 1,043,883
Oct 25, 2018 0.001558 0.001560 0.001166 0.001416 56,618 998,154
Oct 24, 2018 0.001362 0.001560 0.001248 0.001554 67,261 1,094,982
Oct 23, 2018 0.001419 0.001548 0.001231 0.001360 26,354 958,479
Oct 22, 2018 0.001461 0.001595 0.001316 0.001418 104,558 999,486