loading...

Cryptocoins Lookup

 HOdlcoin (HODL)

US$0.00 (32.61%)
0.00000013 HODL (0.00%)

HOdlcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange HODL/BTC $1 $0.000486 100.00% Spot Percentage Recently

HOdlcoin Social Media Feeds

Tools for HOdlcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.000366 0.000487 0.000365 0.000485 1 112,668
Jan 18, 2019 0.000478 0.000478 0.000363 0.000365 3 84,979
Jan 17, 2019 0.000475 0.000478 0.000470 0.000478 - 111,179
Jan 16, 2019 0.000471 0.000516 0.000363 0.000475 35 110,354
Jan 15, 2019 0.000481 0.000483 0.000470 0.000471 - 109,541
Jan 14, 2019 0.000403 0.000522 0.000403 0.000481 5 111,828
Jan 13, 2019 0.000402 0.000404 0.000400 0.000403 - 93,630
Jan 12, 2019 0.000478 0.000480 0.000401 0.000402 0 93,518
Jan 11, 2019 0.000514 0.000518 0.000474 0.000478 0 111,234
Jan 10, 2019 0.000444 0.000516 0.000444 0.000514 1 119,461
Jan 09, 2019 0.000444 0.000448 0.000442 0.000444 - 103,251
Jan 08, 2019 0.000605 0.000605 0.000443 0.000443 62 103,000
Jan 07, 2019 0.000612 0.000614 0.000602 0.000605 - 140,750
Jan 06, 2019 0.000422 0.000614 0.000420 0.000612 4 142,229
Jan 05, 2019 0.000423 0.000429 0.000421 0.000422 3 98,110
Jan 04, 2019 0.000422 0.000426 0.000416 0.000424 1 98,525
Jan 03, 2019 0.000433 0.000578 0.000421 0.000422 40 98,097
Jan 02, 2019 0.000415 0.000435 0.000415 0.000433 9 100,589
Jan 01, 2019 0.000413 0.000416 0.000410 0.000415 - 96,486
Dec 31, 2018 0.000425 0.000425 0.000410 0.000412 4 95,784
Dec 30, 2018 0.000459 0.000469 0.000422 0.000425 1 98,805
Dec 29, 2018 0.000473 0.000476 0.000457 0.000458 1 106,603
Dec 28, 2018 0.000402 0.000594 0.000401 0.000472 19 109,775
Dec 27, 2018 0.000617 0.000620 0.000400 0.000401 19 93,270
Dec 26, 2018 0.000573 0.000620 0.000453 0.000618 6 143,587
Dec 25, 2018 0.000449 0.000579 0.000412 0.000573 1 133,258
Dec 24, 2018 0.000480 0.000639 0.000448 0.000448 7 104,248
Dec 23, 2018 0.000434 0.000483 0.000434 0.000480 20 111,561
Dec 22, 2018 0.000429 0.000438 0.000424 0.000434 - 100,977
Dec 21, 2018 0.000537 0.000619 0.000423 0.000429 106 99,645