loading...

Cryptocoins Lookup

 HOdlcoin (HODL)

US$0.00 (-12.2%)
0.00000008 HODL (0.00%)

HOdlcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange HODL/BTC $4 $0.000442 100.00% Spot Percentage Recently

HOdlcoin Social Media Feeds

Tools for HOdlcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.000507 0.000508 0.000439 0.000445 5 103,513
Nov 15, 2018 0.000458 0.000508 0.000427 0.000508 5 118,033
Nov 14, 2018 0.000638 0.000638 0.000440 0.000456 59 106,033
Nov 13, 2018 0.000637 0.000640 0.000633 0.000638 - 148,442
Nov 12, 2018 0.000577 0.000705 0.000573 0.000640 17 148,739
Nov 11, 2018 0.000578 0.000579 0.000572 0.000577 - 134,166
Nov 10, 2018 0.000574 0.000580 0.000574 0.000578 10 134,438
Nov 09, 2018 0.000643 0.000646 0.000573 0.000574 111 133,583
Nov 08, 2018 0.000784 0.000785 0.000642 0.000643 19 149,573
Nov 07, 2018 0.000583 0.000787 0.000581 0.000784 15 182,368
Nov 06, 2018 0.000580 0.000583 0.000576 0.000583 12 135,273
Nov 05, 2018 0.000644 0.000648 0.000575 0.000578 89 134,291
Nov 04, 2018 0.000701 0.000701 0.000637 0.000644 154 149,639
Nov 03, 2018 0.000701 0.000701 0.000701 0.000701 3 163,089
Nov 02, 2018 0.000696 0.000705 0.000696 0.000701 285 163,089
Nov 01, 2018 0.000754 0.000754 0.000696 0.000696 176 161,792
Oct 31, 2018 0.000758 0.000759 0.000754 0.000754 - 175,433
Oct 30, 2018 0.000758 0.000761 0.000754 0.000756 9 175,674
Oct 29, 2018 0.000774 0.000778 0.000753 0.000758 2 176,228
Oct 28, 2018 0.000971 0.000972 0.000707 0.000778 280 180,890
Oct 27, 2018 0.001031 0.001038 0.000965 0.000966 41 224,529
Oct 26, 2018 0.001029 0.001038 0.001028 0.001035 13 240,621
Oct 25, 2018 0.001167 0.001167 0.000965 0.001031 28 239,749
Oct 24, 2018 0.001159 0.001172 0.000903 0.001166 44 271,119
Oct 23, 2018 0.001161 0.001168 0.000900 0.001164 4 270,745
Oct 22, 2018 0.001167 0.001180 0.000900 0.001161 3 270,073
Oct 21, 2018 0.001165 0.001180 0.000905 0.001167 4 271,428
Oct 20, 2018 0.000900 0.001166 0.000898 0.001165 5 270,826
Oct 19, 2018 0.001166 0.001168 0.000900 0.000900 12 209,332
Oct 18, 2018 0.001179 0.001183 0.000911 0.001166 2 271,112