loading...

Cryptocoins Lookup

 Hiveterminal Token (HVN)

US$0.00 (1.15%)
0.00000116 HVN (0.00%)

Hiveterminal Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC HVN/BTC $1,613 $0.004126 85.15% Spot Percentage Recently
2 HitBTC HVN/ETH $279 $0.004216 14.71% Spot Percentage Recently
3 Livecoin HVN/BTC $3 $0.004766 0.14% Spot Percentage 6 hours ago
4 IDEX HVN/ETH $0 $0.004438 0.00% Spot Percentage Recently

Hiveterminal Token Social Media Feeds

Tools for Hiveterminal Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.004099 0.004357 0.004051 0.004220 1,780 1,733,356
Jan 20, 2019 0.004668 0.004721 0.003927 0.004097 8,209 1,682,887
Jan 19, 2019 0.004926 0.004947 0.004663 0.004672 5,143 1,918,703
Jan 18, 2019 0.004689 0.005342 0.004660 0.004912 2,539 2,017,522
Jan 17, 2019 0.004822 0.004829 0.004609 0.004690 1,560 1,926,389
Jan 16, 2019 0.004845 0.005193 0.004724 0.004820 2,496 1,979,548
Jan 15, 2019 0.005059 0.005142 0.004793 0.004851 2,617 1,992,503
Jan 14, 2019 0.004879 0.005249 0.004790 0.005060 4,641 2,078,221
Jan 13, 2019 0.005155 0.005245 0.004865 0.004876 1,265 2,002,823
Jan 12, 2019 0.005263 0.005355 0.005150 0.005160 1,116 2,119,138
Jan 11, 2019 0.005347 0.006036 0.005213 0.005266 4,712 2,162,731
Jan 10, 2019 0.006427 0.006460 0.005122 0.005349 7,791 2,196,799
Jan 09, 2019 0.006271 0.007048 0.006145 0.006423 1,335 2,638,238
Jan 08, 2019 0.006460 0.006557 0.005791 0.006264 4,845 2,572,548
Jan 07, 2019 0.006652 0.007570 0.006446 0.006456 3,980 2,651,769
Jan 06, 2019 0.006312 0.006732 0.006263 0.006649 908 2,731,022
Jan 05, 2019 0.007090 0.007194 0.006061 0.006313 7,622 2,593,010
Jan 04, 2019 0.007079 0.007692 0.006754 0.006836 3,729 2,807,814
Jan 03, 2019 0.006173 0.008797 0.005859 0.007075 15,560 2,905,663
Jan 02, 2019 0.005930 0.006257 0.005579 0.006172 3,657 2,534,939
Jan 01, 2019 0.004892 0.006008 0.004652 0.005911 9,104 2,427,886
Dec 31, 2018 0.004542 0.004897 0.004289 0.004883 1,322 2,005,714
Dec 30, 2018 0.004700 0.004740 0.004420 0.004536 931 1,862,948
Dec 29, 2018 0.004842 0.005718 0.004103 0.004701 8,782 1,930,919
Dec 28, 2018 0.004238 0.004951 0.004179 0.004841 1,053 1,988,094
Dec 27, 2018 0.004849 0.005123 0.004156 0.004232 4,950 1,738,147
Dec 26, 2018 0.005013 0.005196 0.004069 0.004847 1,931 1,990,572
Dec 25, 2018 0.005676 0.005676 0.004891 0.004944 410 2,030,590
Dec 24, 2018 0.006363 0.006691 0.004916 0.005663 19,706 2,326,061
Dec 23, 2018 0.007078 0.007224 0.005739 0.006362 6,360 2,612,870