loading...

Cryptocoins Lookup

 Hiveterminal Token (HVN)

US$0.02 (0.3%)
0.00000316 HVN (0.00%)

Hiveterminal Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC HVN/BTC $2,593 $0.017625 92.32% Spot Percentage Recently
2 HitBTC HVN/ETH $180 $0.017519 6.40% Spot Percentage Recently
3 IDEX HVN/ETH $26 $0.022766 0.94% Spot Percentage Recently
4 Livecoin HVN/ETH $8 $0.017711 0.00% Spot Percentage 79 hours ago
5 Livecoin HVN/BTC $2 $0.018129 0.06% Spot Percentage 11 hours ago

Hiveterminal Token Social Media Feeds

Tools for Hiveterminal Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.017528 0.018648 0.017344 0.017529 5,800 7,203,785
Nov 16, 2018 0.018513 0.018625 0.017280 0.017513 7,177 7,196,922
Nov 15, 2018 0.018807 0.018999 0.017486 0.018505 4,135 7,604,878
Nov 14, 2018 0.021077 0.021321 0.017985 0.018716 9,396 7,691,467
Nov 13, 2018 0.020576 0.021443 0.020432 0.021129 7,326 8,682,941
Nov 12, 2018 0.022113 0.023969 0.020306 0.020649 17,309 8,485,846
Nov 11, 2018 0.021711 0.022520 0.021540 0.021993 3,070 9,037,967
Nov 10, 2018 0.020626 0.022526 0.020626 0.021730 5,798 8,930,050
Nov 09, 2018 0.020912 0.021056 0.020150 0.020635 8,533 8,480,216
Nov 08, 2018 0.020598 0.021424 0.020047 0.020369 4,365 8,370,573
Nov 07, 2018 0.021731 0.021994 0.020546 0.020611 4,154 8,470,312
Nov 06, 2018 0.019521 0.022263 0.019324 0.021726 9,490 8,697,489
Nov 05, 2018 0.019562 0.020883 0.019427 0.019501 2,233 8,013,904
Nov 04, 2018 0.020321 0.020360 0.019230 0.019578 2,053 8,045,630
Nov 03, 2018 0.020370 0.020938 0.019769 0.020321 4,148 8,350,970
Nov 02, 2018 0.019381 0.020735 0.019381 0.020370 1,700 8,371,148
Nov 01, 2018 0.018065 0.020385 0.017981 0.019380 8,572 7,964,178
Oct 31, 2018 0.019758 0.019781 0.017929 0.018547 11,581 7,622,015
Oct 30, 2018 0.019924 0.019924 0.018511 0.019725 5,673 8,106,246
Oct 29, 2018 0.020553 0.020947 0.019540 0.019922 8,152 8,186,875
Oct 28, 2018 0.020759 0.020908 0.020136 0.020618 3,250 8,472,901
Oct 27, 2018 0.020411 0.022205 0.020233 0.020731 13,345 8,519,750
Oct 26, 2018 0.022505 0.022946 0.020297 0.020483 27,499 8,417,792
Oct 25, 2018 0.023566 0.023566 0.021243 0.022541 22,324 9,263,295
Oct 24, 2018 0.021726 0.023558 0.021628 0.023558 1,539 9,681,443
Oct 23, 2018 0.021115 0.024177 0.020546 0.021811 23,116 8,963,419
Oct 22, 2018 0.023240 0.023466 0.020840 0.021114 9,807 8,676,982
Oct 21, 2018 0.020305 0.023303 0.020209 0.023250 8,692 9,554,622
Oct 20, 2018 0.022554 0.024699 0.019789 0.019959 13,065 8,202,245
Oct 19, 2018 0.022510 0.022598 0.021471 0.022571 1,598 9,275,829