loading...

Cryptocoins Lookup

 High Voltage (HVCO)

US$0.01 (0.93%)
0.00000264 HVCO (0.00%)

High Voltage Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit HVCO/BTC $0 $0.009429 100.00% Spot Percentage Recently
2 YoBit HVCO/ETH $0 $0.011097 0.00% Spot Percentage Recently

High Voltage Social Media Feeds

Tools for High Voltage


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.009719 0.009779 0.009343 0.009343 - 13,960
Jan 19, 2019 0.009828 0.009828 0.009716 0.009728 0 14,535
Jan 18, 2019 0.009924 0.009939 0.009816 0.009828 - 14,685
Jan 17, 2019 0.009054 0.010118 0.008984 0.009928 6 14,834
Jan 16, 2019 0.008480 0.009091 0.008471 0.009054 1 13,528
Jan 15, 2019 0.010573 0.010624 0.008462 0.008495 63 12,693
Jan 14, 2019 0.010289 0.010662 0.010185 0.010580 9 15,809
Jan 13, 2019 0.010666 0.010727 0.010246 0.010282 3 15,363
Jan 12, 2019 0.012904 0.012952 0.010660 0.010676 0 15,952
Jan 11, 2019 0.010677 0.013015 0.010607 0.012916 1 19,299
Jan 10, 2019 0.011588 0.011782 0.010608 0.010679 5 15,956
Jan 09, 2019 0.011588 0.011588 0.011588 0.011588 - 17,314
Jan 08, 2019 0.011559 0.011838 0.011467 0.011588 - 17,314
Jan 07, 2019 0.013264 0.015744 0.011481 0.011542 4 17,245
Jan 06, 2019 0.013264 0.013264 0.013264 0.013264 - 19,819
Jan 05, 2019 0.013234 0.013427 0.013234 0.013264 - 19,819
Jan 04, 2019 0.010249 0.013306 0.010179 0.013251 34 19,799
Jan 03, 2019 0.014170 0.015677 0.008926 0.010240 17 15,301
Jan 02, 2019 0.013269 0.014229 0.013269 0.014158 33 21,154
Jan 01, 2019 0.013321 0.013428 0.013214 0.013269 - 19,826
Dec 31, 2018 0.011518 0.013512 0.011518 0.013294 1 19,864
Dec 30, 2018 0.011397 0.011642 0.011288 0.011518 - 17,209
Dec 29, 2018 0.014067 0.014139 0.011350 0.011385 0 17,011
Dec 28, 2018 0.013067 0.014149 0.013040 0.014045 0 20,986
Dec 27, 2018 0.013537 0.013648 0.011242 0.013055 2 19,506
Dec 26, 2018 0.011346 0.013816 0.011207 0.013547 4 20,241
Dec 25, 2018 0.010783 0.011458 0.010210 0.011347 4 16,955
Dec 24, 2018 0.010600 0.011284 0.010600 0.010760 2 16,077
Dec 23, 2018 0.007925 0.010820 0.007925 0.010595 1 15,831
Dec 22, 2018 0.007925 0.007925 0.007925 0.007925 - 11,842