loading...

Cryptocoins Lookup

 High Voltage (HVCO)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (10.75%)
0.00000246 HVCO (0.00%)

High Voltage Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit HVCO/BTC $4 $0.013365 100.00% Spot Percentage Recently
2 YoBit HVCO/ETH $0 $0.012970 0.00% Spot Percentage Recently

High Voltage Social Media Feeds

Tools for High Voltage


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.012033 0.013478 0.011839 0.013386 4 20,002
Apr 23, 2019 0.013496 0.014043 0.011983 0.012036 68 17,984
Apr 22, 2019 0.013331 0.013933 0.011726 0.013496 149 20,165
Apr 21, 2019 0.013931 0.013986 0.013191 0.013338 124 19,929
Apr 20, 2019 0.013427 0.013939 0.013408 0.013931 16 20,816
Apr 19, 2019 0.013843 0.013845 0.013304 0.013423 5 20,056
Apr 18, 2019 0.013128 0.013908 0.013128 0.013844 1 20,685
Apr 17, 2019 0.013278 0.013736 0.013093 0.013128 4 19,615
Apr 16, 2019 0.013160 0.013289 0.012800 0.013279 0 19,841
Apr 15, 2019 0.013160 0.013160 0.013160 0.013160 - 19,664
Apr 14, 2019 0.012870 0.013192 0.012732 0.013160 - 19,664
Apr 13, 2019 0.012825 0.012918 0.012705 0.012870 0 19,231
Apr 12, 2019 0.013238 0.013273 0.012714 0.012826 11 19,164
Apr 11, 2019 0.013875 0.013940 0.013047 0.013238 105 19,780
Apr 10, 2019 0.016359 0.017039 0.013754 0.013868 4 20,722
Apr 09, 2019 0.016328 0.016478 0.016294 0.016364 5 24,451
Apr 08, 2019 0.014870 0.016404 0.014241 0.016328 - 24,396
Apr 07, 2019 0.016661 0.017035 0.010787 0.014868 12 22,215
Apr 06, 2019 0.016019 0.017186 0.015896 0.016678 138 24,920
Apr 05, 2019 0.016754 0.017210 0.015964 0.016015 6 23,929
Apr 04, 2019 0.015994 0.017095 0.015902 0.016755 5 25,035
Apr 03, 2019 0.015795 0.017077 0.015735 0.015985 90 23,885
Apr 02, 2019 0.013871 0.016316 0.013852 0.015786 24 23,588
Apr 01, 2019 0.012907 0.013884 0.012851 0.013859 37 20,708
Mar 31, 2019 0.013108 0.013108 0.012909 0.012913 1 19,294
Mar 30, 2019 0.013056 0.014081 0.012915 0.013108 - 19,586
Mar 29, 2019 0.012311 0.013153 0.012196 0.013082 3 19,547
Mar 28, 2019 0.012605 0.012865 0.012211 0.012311 27 18,395
Mar 27, 2019 0.012605 0.012605 0.012605 0.012605 - 18,834
Mar 26, 2019 0.012561 0.012627 0.012505 0.012605 - 18,834