loading...

Cryptocoins Lookup

 High Voltage (HVCO)

US$0.03 (-15.26%)
0.00000415 HVCO (0.00%)

High Voltage Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit HVCO/BTC $1 $0.026381 100.00% Spot Percentage Recently
2 YoBit HVCO/ETH $0 $0.027756 0.00% Spot Percentage Recently

High Voltage Social Media Feeds

Tools for High Voltage


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.031144 0.031290 0.030970 0.031096 - 46,463
Nov 12, 2018 0.030871 0.031329 0.026206 0.031280 4 46,737
Nov 11, 2018 0.027621 0.030796 0.027246 0.030682 5 45,843
Nov 10, 2018 0.026423 0.027704 0.026417 0.027624 7 41,274
Nov 09, 2018 0.027675 0.027675 0.026358 0.026426 50 39,486
Nov 08, 2018 0.028085 0.028138 0.027675 0.027675 - 41,351
Nov 07, 2018 0.026891 0.028182 0.026776 0.028104 2 41,992
Nov 06, 2018 0.026868 0.026942 0.026637 0.026892 4 40,082
Nov 05, 2018 0.028490 0.028665 0.026664 0.026759 102 39,983
Nov 04, 2018 0.028119 0.028492 0.027706 0.028486 28 42,563
Nov 03, 2018 0.041827 0.041827 0.028119 0.028119 47 42,015
Nov 02, 2018 0.029161 0.042629 0.028750 0.041827 238 62,497
Nov 01, 2018 0.029047 0.029311 0.029047 0.029161 2 43,571
Oct 31, 2018 0.029367 0.029406 0.029047 0.029047 13 43,401
Oct 30, 2018 0.032151 0.032278 0.029222 0.029276 39 43,743
Oct 29, 2018 0.029993 0.032371 0.029915 0.032147 103 48,033
Oct 28, 2018 0.026471 0.043695 0.026317 0.030145 469 45,042
Oct 27, 2018 0.022871 0.032498 0.022864 0.026329 154 39,340
Oct 26, 2018 0.026107 0.026328 0.022680 0.022960 88 34,306
Oct 25, 2018 0.027089 0.027102 0.026128 0.026150 12 39,073
Oct 24, 2018 0.026659 0.027148 0.026659 0.027077 1 40,457
Oct 23, 2018 0.026002 0.027188 0.025861 0.026780 69 40,015
Oct 22, 2018 0.032214 0.032610 0.025935 0.026004 35 38,855
Oct 21, 2018 0.030601 0.032570 0.025111 0.032231 3 48,158
Oct 20, 2018 0.027396 0.031470 0.027338 0.030593 4 45,712
Oct 19, 2018 0.026684 0.027576 0.026539 0.027394 3 40,931
Oct 18, 2018 0.031304 0.031418 0.026485 0.026688 648 39,877
Oct 17, 2018 0.031856 0.031932 0.031052 0.031182 131 46,591
Oct 16, 2018 0.032366 0.032793 0.028696 0.031747 123 47,435
Oct 15, 2018 0.031294 0.032439 0.030151 0.032389 13 48,395