loading...

Cryptocoins Lookup

 High Performance Blockchain (HPB)

US$0.20 (1.08%)
0.00005619 HPB (0.00%)

High Performance Blockchain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OKEx HPB/BTC $239,833 $0.202993 20.97% Spot Percentage Recently
2 OKEx HPB/USDT $208,717 $0.203859 18.25% Spot Percentage Recently
3 Bibox HPB/BTC $155,636 $0.203788 13.61% Spot Percentage Recently
4 Bibox HPB/USDT $134,170 $0.202545 11.73% Spot Percentage Recently
5 OKEx HPB/ETH $109,675 $0.202953 9.59% Spot Percentage Recently
6 Bibox HPB/ETH $98,551 $0.202886 8.62% Spot Percentage Recently
7 UEX HPB/BTC $89,978 $0.202921 7.87% Spot Percentage Recently
8 UEX HPB/USDT $81,831 $0.203758 7.15% Spot Percentage Recently
9 KuCoin HPB/BTC $19,290 $0.204040 1.69% Spot Percentage Recently
10 Bit-Z HPB/ETH $2,939 $0.199619 0.26% Spot Percentage Recently
11 Bit-Z HPB/BTC $2,053 $0.203101 0.18% Spot Percentage Recently
12 KuCoin HPB/ETH $712 $0.207543 0.06% Spot Percentage Recently
13 Bibox HPB/BIX $405 $0.202886 0.04% Spot Percentage Recently
14 DEx.top HPB/ETH $0 $0.423398 0.00% Spot Percentage Recently

High Performance Blockchain Social Media Feeds

Tools for High Performance Blockchain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.196440 0.203948 0.195473 0.198371 1,204,961 7,542,573
Jan 21, 2019 0.201413 0.201797 0.192736 0.196365 1,111,233 7,466,303
Jan 20, 2019 0.208243 0.209267 0.199942 0.201192 1,074,482 7,649,855
Jan 19, 2019 0.205935 0.211161 0.203157 0.208448 1,081,968 7,925,747
Jan 18, 2019 0.207835 0.209364 0.204511 0.206022 1,100,189 7,833,508
Jan 17, 2019 0.204530 0.208429 0.203235 0.207881 1,179,475 7,904,183
Jan 16, 2019 0.205469 0.209193 0.203124 0.204787 1,188,550 7,786,552
Jan 15, 2019 0.211212 0.212645 0.202320 0.206365 1,225,997 7,846,523
Jan 14, 2019 0.201385 0.211981 0.198821 0.210313 1,208,626 7,996,664
Jan 13, 2019 0.209726 0.212682 0.200603 0.201001 934,198 7,642,584
Jan 12, 2019 0.204395 0.211694 0.204395 0.209591 1,107,173 7,969,190
Jan 11, 2019 0.207603 0.209727 0.203635 0.203994 1,153,438 7,756,396
Jan 10, 2019 0.226846 0.229398 0.203970 0.207292 1,204,462 7,881,797
Jan 09, 2019 0.220969 0.229255 0.219751 0.226933 1,313,681 8,628,602
Jan 08, 2019 0.219906 0.227975 0.219331 0.220677 1,481,983 8,390,733
Jan 07, 2019 0.224814 0.225823 0.215479 0.219801 1,492,105 8,357,399
Jan 06, 2019 0.205699 0.223815 0.194248 0.223502 1,736,535 8,498,151
Jan 05, 2019 0.244710 0.246788 0.150470 0.205449 1,713,638 7,811,723
Jan 04, 2019 0.243030 0.245264 0.239314 0.244410 1,347,386 9,293,106
Jan 03, 2019 0.247781 0.248516 0.241022 0.242544 1,235,832 9,222,162
Jan 02, 2019 0.252532 0.253011 0.241895 0.248424 1,417,208 9,445,718
Jan 01, 2019 0.238024 0.252603 0.236617 0.251271 1,273,769 9,553,970
Dec 31, 2018 0.253724 0.254540 0.236693 0.238851 1,319,013 9,081,747
Dec 30, 2018 0.252825 0.256639 0.248849 0.253477 1,442,663 9,637,847
Dec 29, 2018 0.256124 0.262055 0.248663 0.252297 1,363,887 9,592,989
Dec 28, 2018 0.239801 0.259259 0.231457 0.256647 1,295,304 9,758,412
Dec 27, 2018 0.255540 0.257306 0.237820 0.239444 1,343,956 9,104,279
Dec 26, 2018 0.243642 0.257345 0.242219 0.255192 1,520,778 9,703,069
Dec 25, 2018 0.268635 0.269560 0.240175 0.243060 1,454,750 9,241,785
Dec 24, 2018 0.276347 0.294326 0.263082 0.268263 1,467,100 10,200,059