loading...

Cryptocoins Lookup

 High Performance Blockchain (HPB)

US$0.52 (-2.37%)
0.00009458 HPB (0.00%)

High Performance Blockchain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OKEx HPB/BTC $635,074 $0.523322 25.57% Spot Percentage Recently
2 OKEx HPB/USDT $341,528 $0.522479 13.75% Spot Percentage Recently
3 Bibox HPB/BTC $341,103 $0.522324 13.73% Spot Percentage Recently
4 OKEx HPB/ETH $309,973 $0.529047 12.48% Spot Percentage Recently
5 Bibox HPB/ETH $216,271 $0.525799 8.71% Spot Percentage Recently
6 UEX HPB/BTC $205,466 $0.522268 8.27% Spot Percentage Recently
7 UEX HPB/USDT $202,395 $0.521491 8.15% Spot Percentage Recently
8 Bit-Z HPB/ETH $200,435 $0.531908 8.07% Spot Percentage Recently
9 Bibox HPB/USDT $22,497 $0.525345 0.91% Spot Percentage Recently
10 Kucoin HPB/BTC $5,452 $0.516889 0.22% Spot Percentage Recently
11 Bibox HPB/BIX $3,271 $0.540014 0.13% Spot Percentage Recently
12 Kucoin HPB/ETH $125 $0.519892 0.01% Spot Percentage Recently
13 Bit-Z HPB/BTC $0 $0.502416 0.00% Spot Percentage Recently
14 DEx.top HPB/ETH $0 $0.620915 0.00% Spot Percentage Recently

High Performance Blockchain Social Media Feeds

Tools for High Performance Blockchain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.543275 0.546481 0.523031 0.532252 2,317,660 19,854,400
Nov 15, 2018 0.554328 0.566263 0.512095 0.542439 2,407,650 20,234,402
Nov 14, 2018 0.635674 0.640105 0.531784 0.560182 2,102,590 20,896,263
Nov 13, 2018 0.670433 0.675871 0.634055 0.637446 2,091,690 23,778,414
Nov 12, 2018 0.683501 0.687762 0.666611 0.671159 1,923,550 25,035,997
Nov 11, 2018 0.689596 0.692594 0.676658 0.683442 2,416,360 25,494,185
Nov 10, 2018 0.687300 0.695168 0.683338 0.689676 2,198,850 25,726,730
Nov 09, 2018 0.697144 0.711719 0.686077 0.686700 2,640,100 25,615,717
Nov 08, 2018 0.700091 0.715292 0.690633 0.698001 2,797,510 26,037,274
Nov 07, 2018 0.697313 0.707072 0.692986 0.700425 2,822,220 26,127,696
Nov 06, 2018 0.690781 0.697873 0.682993 0.695091 2,859,330 25,945,585
Nov 05, 2018 0.698311 0.704539 0.676190 0.688985 3,063,860 25,700,954
Nov 04, 2018 0.692174 0.701074 0.687029 0.697046 2,544,750 26,001,650
Nov 03, 2018 0.695463 0.699481 0.690429 0.691683 2,440,230 25,801,596
Nov 02, 2018 0.693260 0.702701 0.692574 0.695892 2,810,450 25,958,603
Nov 01, 2018 0.685154 0.718337 0.683580 0.693159 2,336,780 25,856,655
Oct 31, 2018 0.687409 0.690157 0.682050 0.685603 2,179,770 25,574,796
Oct 30, 2018 0.691066 0.694653 0.681890 0.684684 2,275,050 25,540,515
Oct 29, 2018 0.718642 0.720639 0.687743 0.691200 2,544,760 25,783,579
Oct 28, 2018 0.711640 0.721621 0.707892 0.720379 2,424,830 26,872,033
Oct 27, 2018 0.715339 0.722419 0.710284 0.711550 2,198,370 26,542,688
Oct 26, 2018 0.705821 0.718406 0.703017 0.715343 2,240,950 26,684,177
Oct 25, 2018 0.715155 0.717149 0.702414 0.705227 2,247,470 26,306,823
Oct 24, 2018 0.709680 0.720362 0.707857 0.716071 3,110,940 26,711,333
Oct 23, 2018 0.710148 0.717101 0.706708 0.710044 3,049,540 26,486,510
Oct 22, 2018 0.710978 0.721388 0.704202 0.708449 2,650,510 26,427,012
Oct 21, 2018 0.700742 0.729460 0.698416 0.713301 2,891,990 26,608,005
Oct 20, 2018 0.704599 0.746647 0.696216 0.702424 2,851,620 26,202,264
Oct 19, 2018 0.706651 0.718860 0.700740 0.703845 2,767,900 26,255,271
Oct 18, 2018 0.717554 0.723758 0.700548 0.706349 2,714,190 26,348,677