loading...

Cryptocoins Lookup

 Hi Mutual Society (HMC)

US$0.01 (-11.06%)
0.00000214 HMC (0.00%)

Hi Mutual Society Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OKEx HMC/BTC $45,287 $0.012219 38.97% Spot Percentage Recently
2 OKEx HMC/USDT $42,398 $0.012285 36.48% Spot Percentage Recently
3 BigONE HMC/BTC $18,258 $0.011656 15.71% Spot Percentage Recently
4 OKEx HMC/ETH $10,254 $0.012277 8.82% Spot Percentage Recently
5 BigONE HMC/ETH $10 $0.013345 0.01% Spot Percentage Recently

Hi Mutual Society Social Media Feeds

Tools for Hi Mutual Society


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.013531 0.013812 0.012798 0.013075 158,996 5,283,729
Nov 13, 2018 0.013445 0.013739 0.013383 0.013561 162,194 5,479,919
Nov 12, 2018 0.013739 0.013774 0.013415 0.013470 151,380 5,443,227
Nov 11, 2018 0.013664 0.013907 0.013485 0.013680 150,355 5,527,926
Nov 10, 2018 0.013529 0.013796 0.013471 0.013671 157,810 5,524,451
Nov 09, 2018 0.013660 0.013794 0.013454 0.013529 54,554 5,467,150
Nov 08, 2018 0.014278 0.014308 0.013615 0.013681 157,298 5,528,694
Nov 07, 2018 0.013797 0.014313 0.013728 0.014290 168,869 5,774,508
Nov 06, 2018 0.013641 0.014013 0.013511 0.013770 158,719 5,534,675
Nov 05, 2018 0.013529 0.013804 0.013494 0.013564 161,823 5,481,051
Nov 04, 2018 0.013633 0.013831 0.013556 0.013570 159,868 5,483,839
Nov 03, 2018 0.013581 0.013754 0.013511 0.013634 139,031 5,509,580
Nov 02, 2018 0.013472 0.013884 0.013437 0.013583 161,398 5,488,688
Nov 01, 2018 0.013712 0.014099 0.013377 0.013512 160,024 5,460,159
Oct 31, 2018 0.013596 0.014095 0.013513 0.013743 162,691 5,553,506
Oct 30, 2018 0.013659 0.013772 0.013496 0.013592 160,782 5,492,366
Oct 29, 2018 0.014010 0.014063 0.013536 0.013701 137,379 5,536,655
Oct 28, 2018 0.014241 0.014241 0.013849 0.014069 124,893 5,685,202
Oct 27, 2018 0.014447 0.014743 0.014040 0.014189 162,280 5,733,856
Oct 26, 2018 0.014358 0.014559 0.014273 0.014472 162,948 5,847,974
Oct 25, 2018 0.014860 0.014881 0.014321 0.014380 137,257 5,811,120
Oct 24, 2018 0.014383 0.014769 0.014382 0.014603 170,402 5,901,072
Oct 23, 2018 0.014432 0.015111 0.014340 0.014428 158,526 5,830,436
Oct 22, 2018 0.014681 0.014681 0.014303 0.014437 156,811 5,833,992
Oct 21, 2018 0.014486 0.014878 0.014364 0.014725 179,094 5,950,211
Oct 20, 2018 0.014553 0.014770 0.014395 0.014404 170,470 5,820,697
Oct 19, 2018 0.014463 0.014907 0.014355 0.014565 161,549 5,885,878
Oct 18, 2018 0.014567 0.015021 0.014419 0.014461 168,477 5,843,690
Oct 17, 2018 0.014766 0.015292 0.014508 0.014526 140,009 5,870,037
Oct 16, 2018 0.015288 0.015854 0.014564 0.014725 213,571 5,950,413