loading...

Cryptocoins Lookup

 Hexx (HXX)

US$0.44 (-16.26%)
0.00007757 HXX (0.00%)

Hexx Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Sistemkoin HXX/BTC $8,372 $0.441931 39.64% Spot Percentage Recently
2 Sistemkoin HXX/TRY $5,811 $0.479552 27.51% Spot Percentage Recently
3 Cryptopia HXX/BTC $3,864 $0.413814 18.30% Spot Percentage Recently
4 Sistemkoin HXX/ETH $3,018 $0.390830 14.29% Spot Percentage Recently
5 Cryptopia HXX/LTC $28 $0.387137 0.13% Spot Percentage Recently
6 Cryptopia HXX/DOGE $20 $0.380997 0.10% Spot Percentage Recently
7 Livecoin HXX/BTC $8 $0.510182 0.04% Spot Percentage Recently
8 CryptoBridge HXX/BTC $0 $0.403384 0.00% Spot Percentage Recently

Hexx Social Media Feeds

Tools for Hexx


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.525594 0.528042 0.432614 0.446323 20,968 815,350
Nov 13, 2018 0.537764 0.539873 0.523842 0.526524 19,507 961,347
Nov 12, 2018 0.575462 0.581050 0.528064 0.539248 23,708 983,984
Nov 11, 2018 0.674251 0.675219 0.539089 0.572512 61,359 1,043,835
Nov 10, 2018 0.689840 0.691897 0.667105 0.674686 17,708 1,229,346
Nov 09, 2018 0.721968 0.723280 0.674403 0.689964 26,834 1,256,382
Nov 08, 2018 0.707210 0.732708 0.693369 0.722019 14,096 1,313,907
Nov 07, 2018 0.712046 0.727616 0.703675 0.715576 23,275 1,301,401
Nov 06, 2018 0.694124 0.740010 0.676530 0.711896 22,652 1,291,703
Nov 05, 2018 0.730981 0.746010 0.642550 0.692216 15,587 1,257,415
Nov 04, 2018 0.725802 0.747493 0.718011 0.730751 19,327 1,326,568
Nov 03, 2018 0.725004 0.725806 0.717952 0.725769 20,590 1,316,698
Nov 02, 2018 0.710677 0.741805 0.704747 0.725004 11,276 1,314,488
Nov 01, 2018 0.703262 0.748805 0.689206 0.710702 20,481 1,287,664
Oct 31, 2018 0.733985 0.776131 0.692648 0.703262 8,177 1,273,400
Oct 30, 2018 0.745746 0.748718 0.730567 0.732664 16,985 1,325,848
Oct 29, 2018 0.765498 0.767986 0.740370 0.743792 21,834 1,345,233
Oct 28, 2018 0.772269 0.779459 0.762225 0.766427 10,236 1,385,211
Oct 27, 2018 0.785634 0.789245 0.767932 0.770082 16,229 1,390,956
Oct 26, 2018 0.797123 0.831053 0.781461 0.787324 25,615 1,421,152
Oct 25, 2018 0.814013 0.824436 0.788268 0.798002 23,088 1,439,546
Oct 24, 2018 0.723379 0.825652 0.712062 0.813765 22,289 1,467,056
Oct 23, 2018 0.790635 0.812311 0.723321 0.725303 18,717 1,306,740
Oct 22, 2018 0.791736 0.817004 0.735425 0.790632 22,951 1,423,544
Oct 21, 2018 0.784255 0.792237 0.777786 0.792015 18,356 1,425,222
Oct 20, 2018 0.794162 0.823607 0.777130 0.784054 30,916 1,410,012
Oct 19, 2018 0.745846 0.983186 0.730538 0.794379 59,872 1,427,650
Oct 18, 2018 0.777067 0.785635 0.738015 0.741397 28,599 1,331,554
Oct 17, 2018 0.714060 0.784712 0.712225 0.775488 52,934 1,391,857
Oct 16, 2018 0.714829 0.727653 0.705549 0.712780 14,888 1,278,588