loading...

Cryptocoins Lookup

 HeroNode (HER)

US$0.00 (-19.09%)
0.00000029 HER (0.00%)

HeroNode Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bibox HER/ETH $13,168 $0.001656 55.42% Spot Percentage Recently
2 Bibox HER/BIX $7,239 $0.001655 30.47% Spot Percentage Recently
3 Bibox HER/BTC $1,498 $0.001632 6.31% Spot Percentage Recently
4 LBank HER/ETH $886 $0.001238 3.73% Spot Percentage Recently
5 IDEX HER/ETH $713 $0.001652 3.00% Spot Percentage Recently
6 Bilaxy HER/ETH $163 $0.001963 0.69% Spot Percentage Recently
7 Token Store HER/ETH $94 $0.002102 0.40% Spot Percentage Recently

HeroNode Social Media Feeds

Tools for HeroNode


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.002100 0.002107 0.001995 0.001995 26,477 1,891,403
Nov 12, 2018 0.002368 0.002379 0.002074 0.002104 23,746 1,994,499
Nov 11, 2018 0.002586 0.002609 0.001618 0.002372 66,160 2,248,753
Nov 10, 2018 0.002356 0.002636 0.002356 0.002590 131,494 2,455,269
Nov 09, 2018 0.002058 0.002905 0.002003 0.002407 108,988 2,281,984
Nov 08, 2018 0.002120 0.002643 0.002071 0.002517 59,528 2,386,692
Nov 07, 2018 0.002188 0.002219 0.002095 0.002128 39,248 2,017,406
Nov 06, 2018 0.002119 0.002199 0.002065 0.002176 37,375 2,047,717
Nov 05, 2018 0.002190 0.002203 0.002089 0.002115 29,196 2,005,327
Nov 04, 2018 0.002508 0.002509 0.002034 0.002193 30,918 2,079,573
Nov 03, 2018 0.002425 0.005062 0.001877 0.002506 87,465 2,375,675
Nov 02, 2018 0.002270 0.003639 0.001477 0.002428 137,752 2,301,581
Nov 01, 2018 0.002107 0.002444 0.002106 0.002259 20,443 2,141,323
Oct 31, 2018 0.002455 0.002455 0.002081 0.002107 21,901 1,997,846
Oct 30, 2018 0.002104 0.002613 0.001869 0.002454 74,717 2,326,270
Oct 29, 2018 0.002336 0.002341 0.002007 0.002103 24,800 1,993,438
Oct 28, 2018 0.002348 0.002378 0.001965 0.002341 43,874 2,219,646
Oct 27, 2018 0.002336 0.002408 0.001985 0.002351 87,518 2,228,814
Oct 26, 2018 0.002319 0.002375 0.002134 0.002338 46,556 2,216,375
Oct 25, 2018 0.002365 0.002373 0.001785 0.002322 83,149 2,201,973
Oct 24, 2018 0.002179 0.002382 0.001113 0.002313 92,940 2,193,241
Oct 23, 2018 0.002145 0.002259 0.002082 0.002176 20,223 2,063,303
Oct 22, 2018 0.002168 0.002173 0.002052 0.002139 29,347 2,028,186
Oct 21, 2018 0.002130 0.002201 0.002108 0.002168 22,302 2,055,643
Oct 20, 2018 0.002129 0.002335 0.002115 0.002129 61,484 2,018,202
Oct 19, 2018 0.002106 0.002154 0.002086 0.002133 113,980 2,022,080
Oct 18, 2018 0.002110 0.002347 0.002081 0.002107 86,549 1,997,220
Oct 17, 2018 0.002205 0.002205 0.001908 0.002115 141,939 2,005,279
Oct 16, 2018 0.001688 0.002426 0.001478 0.002202 67,948 2,087,651
Oct 15, 2018 0.002120 0.002387 0.001695 0.002155 48,517 2,043,507