loading...

Cryptocoins Lookup

 HeroNode (HER)

US$0.00 (-1.72%)
0.00000011 HER (0.00%)

HeroNode Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LBank HER/ETH $83,385 $0.000407 67.97% Spot Percentage Recently
2 Bibox HER/ETH $15,811 $0.000419 12.89% Spot Percentage Recently
3 Bibox HER/BIX $14,431 $0.000415 11.76% Spot Percentage Recently
4 Bilaxy HER/ETH $7,887 $0.000679 6.43% Spot Percentage Recently
5 Bibox HER/BTC $1,165 $0.000411 0.95% Spot Percentage Recently
6 IDEX HER/ETH $0 $0.000410 0.00% Spot Percentage Recently

HeroNode Social Media Feeds

Tools for HeroNode


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.000415 0.000471 0.000400 0.000415 123,362 393,548
Jan 18, 2019 0.000427 0.000460 0.000397 0.000423 32,672 401,040
Jan 17, 2019 0.000415 0.000448 0.000404 0.000426 63,539 403,880
Jan 16, 2019 0.000426 0.000449 0.000409 0.000436 99,681 412,995
Jan 15, 2019 0.000435 0.000459 0.000402 0.000427 122,129 404,818
Jan 14, 2019 0.000434 0.000475 0.000398 0.000436 97,275 412,993
Jan 13, 2019 0.000439 0.000466 0.000414 0.000417 70,864 395,600
Jan 12, 2019 0.000453 0.000470 0.000421 0.000441 86,106 417,896
Jan 11, 2019 0.000445 0.000516 0.000438 0.000453 108,225 429,712
Jan 10, 2019 0.000559 0.000640 0.000440 0.000446 42,907 423,092
Jan 09, 2019 0.000621 0.000660 0.000507 0.000644 30,287 610,702
Jan 08, 2019 0.000543 0.000657 0.000534 0.000621 36,069 589,098
Jan 07, 2019 0.000592 0.000598 0.000532 0.000542 92,778 513,731
Jan 06, 2019 0.000582 0.000603 0.000533 0.000593 84,081 562,120
Jan 05, 2019 0.000644 0.000665 0.000551 0.000583 72,312 552,341
Jan 04, 2019 0.000666 0.000699 0.000583 0.000642 61,616 608,653
Jan 03, 2019 0.000629 0.000715 0.000602 0.000678 33,400 642,677
Jan 02, 2019 0.000665 0.000766 0.000590 0.000629 42,986 595,953
Jan 01, 2019 0.000599 0.000676 0.000562 0.000603 35,505 571,603
Dec 31, 2018 0.000707 0.000708 0.000560 0.000599 34,085 567,496
Dec 30, 2018 0.000689 0.000717 0.000648 0.000677 46,504 642,173
Dec 29, 2018 0.000688 0.000745 0.000640 0.000712 49,330 675,295
Dec 28, 2018 0.000554 0.000698 0.000537 0.000682 41,808 647,016
Dec 27, 2018 0.000613 0.000650 0.000560 0.000607 39,639 575,335
Dec 26, 2018 0.000582 0.000676 0.000565 0.000612 42,431 580,089
Dec 25, 2018 0.000754 0.000754 0.000538 0.000583 44,715 552,880
Dec 24, 2018 0.000643 0.000790 0.000643 0.000691 47,911 654,667
Dec 23, 2018 0.000647 0.000712 0.000621 0.000641 47,291 608,112
Dec 22, 2018 0.000606 0.000642 0.000559 0.000634 46,158 601,274
Dec 21, 2018 0.000618 0.000650 0.000563 0.000606 44,256 574,160