loading...

Cryptocoins Lookup

 HEROcoin (PLAY)

US$0.01 (-36.8%)
0.00000127 PLAY (0.00%)

HEROcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinBene PLAY/BTC $18,652 $0.003481 44.69% Spot Percentage Recently
2 Kucoin PLAY/ETH $12,354 $0.009951 29.60% Spot Percentage Recently
3 Kucoin PLAY/BTC $10,731 $0.009834 25.71% Spot Percentage Recently
4 IDEX PLAY/ETH $0 $0.009606 0.00% Spot Percentage Recently

HEROcoin Social Media Feeds

Tools for HEROcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.011721 0.011799 0.008748 0.011799 89,305 1,441,783
Nov 15, 2018 0.010965 0.011762 0.008774 0.011739 92,852 1,434,415
Nov 14, 2018 0.013597 0.013653 0.010605 0.010810 92,371 1,320,920
Nov 13, 2018 0.013916 0.014013 0.013420 0.013472 115,023 1,646,180
Nov 12, 2018 0.013808 0.014336 0.010403 0.014012 112,671 1,712,154
Nov 11, 2018 0.015059 0.015238 0.013855 0.014059 92,253 1,717,946
Nov 10, 2018 0.015617 0.015716 0.014122 0.015085 109,722 1,843,269
Nov 09, 2018 0.015284 0.016280 0.013017 0.015733 129,469 1,922,539
Nov 08, 2018 0.017269 0.017320 0.013568 0.015359 76,481 1,876,806
Nov 07, 2018 0.017308 0.017560 0.016086 0.017266 61,212 2,109,845
Nov 06, 2018 0.016796 0.017290 0.016104 0.017290 139,141 2,075,264
Nov 05, 2018 0.015717 0.017072 0.015546 0.016749 128,627 2,046,609
Nov 04, 2018 0.014101 0.015949 0.013675 0.015705 111,604 1,919,085
Nov 03, 2018 0.016152 0.016364 0.012311 0.014183 111,592 1,733,141
Nov 02, 2018 0.012028 0.016868 0.011934 0.016103 131,362 1,967,737
Nov 01, 2018 0.011686 0.012176 0.011499 0.012020 86,499 1,468,853
Oct 31, 2018 0.011238 0.011705 0.010985 0.011688 101,128 1,428,210
Oct 30, 2018 0.010834 0.011337 0.010455 0.011208 90,172 1,369,629
Oct 29, 2018 0.012435 0.012797 0.010035 0.010876 39,219 1,329,059
Oct 28, 2018 0.011936 0.012911 0.011923 0.012489 49,073 1,525,639
Oct 27, 2018 0.012157 0.012488 0.011891 0.011891 30,308 1,452,543
Oct 26, 2018 0.012089 0.012309 0.011983 0.012231 98,313 1,494,100
Oct 25, 2018 0.012050 0.012394 0.011324 0.012240 99,541 1,495,236
Oct 24, 2018 0.012707 0.012809 0.011532 0.011990 94,244 1,464,649
Oct 23, 2018 0.011021 0.016204 0.010929 0.012804 108,297 1,564,095
Oct 22, 2018 0.011173 0.011458 0.010379 0.010980 52,028 1,341,224
Oct 21, 2018 0.012037 0.012110 0.010892 0.010916 55,687 1,333,491
Oct 20, 2018 0.012464 0.012746 0.011313 0.011980 79,641 1,463,439
Oct 19, 2018 0.013256 0.013664 0.011150 0.012615 104,972 1,541,032
Oct 18, 2018 0.013048 0.017770 0.010742 0.013263 97,424 1,620,091