loading...

Cryptocoins Lookup

 HEROcoin (PLAY)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (0.45%)
0.00000053 PLAY (0.00%)

HEROcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 KuCoin PLAY/BTC $9,075 $0.002863 57.23% Spot Percentage Recently
2 KuCoin PLAY/ETH $6,783 $0.002931 42.77% Spot Percentage Recently
3 CoinBene PLAY/BTC $0 $0.003601 0.00% Spot Percentage Recently

HEROcoin Social Media Feeds

Tools for HEROcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.003026 0.003114 0.002748 0.002864 21,892 392,759
Apr 23, 2019 0.002680 0.003536 0.002622 0.003091 17,442 424,008
Apr 22, 2019 0.002877 0.002921 0.002378 0.002680 6,393 367,539
Apr 21, 2019 0.002959 0.002976 0.002766 0.002878 142 394,767
Apr 20, 2019 0.002959 0.003257 0.002833 0.002958 5,963 405,758
Apr 19, 2019 0.002931 0.003047 0.002832 0.002959 1,972 405,909
Apr 18, 2019 0.003073 0.003174 0.002829 0.002931 4,054 401,997
Apr 17, 2019 0.003001 0.003193 0.002781 0.003027 5,204 415,196
Apr 16, 2019 0.003256 0.003271 0.002929 0.003002 6,457 411,740
Apr 15, 2019 0.002875 0.003692 0.002815 0.003206 10,422 439,690
Apr 14, 2019 0.002822 0.002929 0.002758 0.002875 7,529 394,301
Apr 13, 2019 0.002857 0.002892 0.002803 0.002822 2,849 387,136
Apr 12, 2019 0.002923 0.002953 0.002765 0.002857 2,939 391,862
Apr 11, 2019 0.003183 0.003206 0.002769 0.002817 6,249 386,354
Apr 10, 2019 0.003159 0.003267 0.002990 0.003182 5,219 436,442
Apr 09, 2019 0.003378 0.003399 0.003154 0.003160 5,169 433,447
Apr 08, 2019 0.003157 0.003416 0.003005 0.003378 7,182 463,347
Apr 07, 2019 0.003282 0.003460 0.003092 0.003156 2,734 432,900
Apr 06, 2019 0.003138 0.003390 0.002873 0.003285 7,302 450,547
Apr 05, 2019 0.002884 0.003183 0.002695 0.003090 6,144 423,847
Apr 04, 2019 0.002847 0.003114 0.002766 0.002885 2,535 395,690
Apr 03, 2019 0.003190 0.003447 0.002804 0.002971 7,295 407,578
Apr 02, 2019 0.002839 0.003449 0.002717 0.003187 9,596 438,087
Apr 01, 2019 0.002752 0.002854 0.002484 0.002764 7,861 379,939
Mar 31, 2019 0.002848 0.002866 0.002661 0.002753 6,146 378,543
Mar 30, 2019 0.002785 0.003112 0.002642 0.002848 7,281 391,472
Mar 29, 2019 0.003073 0.003112 0.002755 0.002843 8,552 390,792
Mar 28, 2019 0.002890 0.003248 0.002680 0.003073 8,196 422,489
Mar 27, 2019 0.002785 0.003150 0.002596 0.002890 8,495 397,308
Mar 26, 2019 0.002664 0.002787 0.002562 0.002755 8,964 378,746