loading...

Cryptocoins Lookup

 HEROcoin (PLAY)

US$0.01 (1.65%)
0.00000157 PLAY (0.00%)

HEROcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinBene PLAY/BTC $30,266 $0.005703 97.80% Spot Percentage Recently
2 KuCoin PLAY/BTC $593 $0.005414 1.92% Spot Percentage Recently
3 KuCoin PLAY/ETH $87 $0.005283 0.28% Spot Percentage Recently
4 IDEX PLAY/ETH $0 $0.005308 0.00% Spot Percentage Recently

HEROcoin Social Media Feeds

Tools for HEROcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.005603 0.005704 0.005465 0.005620 36,567 700,899
Jan 21, 2019 0.005600 0.005641 0.005073 0.005565 34,983 694,004
Jan 20, 2019 0.005908 0.005953 0.005551 0.005596 43,630 697,870
Jan 19, 2019 0.005913 0.006067 0.005870 0.005914 32,230 737,514
Jan 18, 2019 0.005985 0.006004 0.005863 0.005897 20,965 735,509
Jan 17, 2019 0.005943 0.005997 0.005882 0.005981 17,091 745,845
Jan 16, 2019 0.005968 0.006147 0.005771 0.005944 35,691 741,301
Jan 15, 2019 0.006016 0.006229 0.005712 0.006026 31,718 751,424
Jan 14, 2019 0.005783 0.006212 0.005738 0.006049 50,445 754,377
Jan 13, 2019 0.005684 0.005958 0.005599 0.005814 34,738 725,037
Jan 12, 2019 0.005823 0.005849 0.005636 0.005684 23,690 708,839
Jan 11, 2019 0.005811 0.005984 0.005625 0.005830 28,984 727,058
Jan 10, 2019 0.006780 0.006811 0.005810 0.005899 50,486 735,619
Jan 09, 2019 0.006902 0.006970 0.006712 0.006775 56,533 844,890
Jan 08, 2019 0.006923 0.007071 0.006828 0.006894 53,420 859,765
Jan 07, 2019 0.007015 0.007042 0.006895 0.006914 51,371 862,247
Jan 06, 2019 0.006646 0.007123 0.006645 0.007012 54,630 874,472
Jan 05, 2019 0.006406 0.006767 0.006281 0.006705 57,016 836,123
Jan 04, 2019 0.006477 0.006683 0.006133 0.006384 53,112 796,119
Jan 03, 2019 0.006142 0.006557 0.005969 0.006413 46,317 799,720
Jan 02, 2019 0.006086 0.006169 0.005884 0.006137 33,116 765,386
Jan 01, 2019 0.005527 0.006100 0.005309 0.006043 31,347 753,595
Dec 31, 2018 0.005928 0.006114 0.005501 0.005615 41,921 700,193
Dec 30, 2018 0.006326 0.006591 0.005896 0.006083 46,540 758,626
Dec 29, 2018 0.006662 0.006685 0.006154 0.006271 50,787 782,041
Dec 28, 2018 0.006400 0.006718 0.005948 0.006574 54,410 819,891
Dec 27, 2018 0.005811 0.006602 0.005696 0.006408 47,505 799,134
Dec 26, 2018 0.005630 0.006117 0.005402 0.005794 12,136 722,519
Dec 25, 2018 0.006416 0.006442 0.005524 0.005657 14,485 705,455
Dec 24, 2018 0.006393 0.006876 0.006349 0.006400 51,224 798,116