loading...

Cryptocoins Lookup

 HempCoin (THC)

US$0.02 (-0.95%)
0.00000286 THC (0.00%)

HempCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex THC/BTC $7,384 $0.016030 99.26% Spot Percentage Recently
2 CryptoBridge THC/BTC $55 $0.015021 0.74% Spot Percentage Recently

HempCoin Social Media Feeds

Tools for HempCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 15, 2018 0.015526 0.016622 0.014721 0.015957 10,548 3,896,291
Nov 14, 2018 0.019682 0.019742 0.015403 0.015447 55,678 3,771,665
Nov 13, 2018 0.021591 0.022381 0.019578 0.019740 33,968 4,819,948
Nov 12, 2018 0.022836 0.023400 0.021366 0.021590 9,298 5,271,717
Nov 11, 2018 0.023312 0.023487 0.022413 0.022696 9,108 5,541,650
Nov 10, 2018 0.023336 0.023870 0.022979 0.023189 4,752 5,662,003
Nov 09, 2018 0.023353 0.024639 0.023285 0.023340 8,898 5,698,898
Nov 08, 2018 0.024296 0.024337 0.023262 0.023351 8,053 5,701,730
Nov 07, 2018 0.024802 0.025101 0.023536 0.024116 9,680 5,888,571
Nov 06, 2018 0.024713 0.024803 0.023751 0.024803 6,269 6,041,155
Nov 05, 2018 0.025292 0.025583 0.024517 0.024613 9,948 6,009,852
Nov 04, 2018 0.025497 0.025688 0.024900 0.025292 23,090 6,175,523
Nov 03, 2018 0.025015 0.026712 0.024830 0.025497 9,483 6,225,652
Nov 02, 2018 0.023710 0.025434 0.023328 0.024952 22,112 6,092,602
Nov 01, 2018 0.022732 0.023952 0.022420 0.023205 11,954 5,666,056
Oct 31, 2018 0.022423 0.023452 0.022008 0.022732 10,603 5,550,563
Oct 30, 2018 0.022799 0.023703 0.022013 0.022353 8,017 5,457,923
Oct 29, 2018 0.023995 0.024363 0.022297 0.023490 9,718 5,735,572
Oct 28, 2018 0.023688 0.024624 0.023357 0.024116 5,679 5,888,498
Oct 27, 2018 0.023322 0.024899 0.023163 0.024076 9,210 5,878,707
Oct 26, 2018 0.023225 0.024277 0.022913 0.023413 5,133 5,716,747
Oct 25, 2018 0.023978 0.024773 0.022607 0.023263 8,728 5,680,292
Oct 24, 2018 0.023062 0.024413 0.023050 0.023967 14,605 5,852,165
Oct 23, 2018 0.023506 0.023933 0.022375 0.022744 13,089 5,553,493
Oct 22, 2018 0.024465 0.024465 0.022882 0.023508 8,198 5,740,016
Oct 21, 2018 0.024532 0.025918 0.024029 0.024478 10,660 5,976,766
Oct 20, 2018 0.024713 0.025100 0.023942 0.024850 8,115 6,067,574
Oct 19, 2018 0.024750 0.026428 0.024011 0.024711 11,221 6,033,805
Oct 18, 2018 0.026589 0.026589 0.024635 0.024754 11,752 6,044,280
Oct 17, 2018 0.025063 0.028846 0.024301 0.026485 28,868 6,467,041