loading...

Cryptocoins Lookup

 HempCoin (THC)

US$0.01 (-0.85%)
0.00000286 THC (0.00%)

HempCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex THC/BTC $3,560 $0.010216 99.84% Spot Percentage Recently
2 CryptoBridge THC/BTC $6 $0.011859 0.16% Spot Percentage Recently

HempCoin Social Media Feeds

Tools for HempCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.011208 0.011208 0.009971 0.010211 4,469 2,493,339
Jan 19, 2019 0.010996 0.011336 0.010134 0.011233 6,025 2,742,905
Jan 18, 2019 0.010548 0.011029 0.010360 0.010993 2,095 2,684,199
Jan 17, 2019 0.010469 0.010572 0.009912 0.010552 2,023 2,576,468
Jan 16, 2019 0.010487 0.010682 0.010030 0.010468 4,282 2,556,103
Jan 15, 2019 0.011090 0.011128 0.010089 0.010506 7,996 2,565,165
Jan 14, 2019 0.010926 0.011184 0.010158 0.011098 6,911 2,709,876
Jan 13, 2019 0.011251 0.012704 0.010656 0.010930 25,225 2,668,786
Jan 12, 2019 0.009738 0.011686 0.009636 0.011261 21,957 2,749,619
Jan 11, 2019 0.008659 0.011098 0.008398 0.009747 19,854 2,380,043
Jan 10, 2019 0.010371 0.010864 0.008262 0.008661 15,233 2,114,688
Jan 09, 2019 0.011255 0.011390 0.010192 0.010360 7,583 2,529,575
Jan 08, 2019 0.011398 0.011752 0.010969 0.011235 1,818 2,743,314
Jan 07, 2019 0.012155 0.012257 0.011194 0.011381 2,600 2,778,810
Jan 06, 2019 0.011046 0.012171 0.011046 0.012152 2,894 2,967,161
Jan 05, 2019 0.011433 0.011597 0.010831 0.011124 2,269 2,716,115
Jan 04, 2019 0.011362 0.011592 0.010985 0.011426 1,753 2,789,809
Jan 03, 2019 0.011965 0.011984 0.011316 0.011506 2,421 2,809,408
Jan 02, 2019 0.011899 0.012433 0.011348 0.011877 6,804 2,899,963
Jan 01, 2019 0.010994 0.012042 0.010879 0.011869 4,102 2,898,090
Dec 31, 2018 0.011758 0.011758 0.010908 0.010972 2,834 2,679,146
Dec 30, 2018 0.011469 0.012574 0.011376 0.011743 9,758 2,867,408
Dec 29, 2018 0.011860 0.012173 0.011317 0.011457 6,962 2,797,590
Dec 28, 2018 0.011017 0.012017 0.010689 0.011841 3,476 2,891,294
Dec 27, 2018 0.011756 0.011975 0.010794 0.010794 4,522 2,635,559
Dec 26, 2018 0.011666 0.012353 0.011600 0.011764 4,096 2,872,547
Dec 25, 2018 0.012986 0.012986 0.011134 0.011667 7,430 2,848,706
Dec 24, 2018 0.012070 0.013637 0.012070 0.012959 8,569 3,164,189
Dec 23, 2018 0.011663 0.012027 0.011506 0.012027 2,826 2,936,584
Dec 22, 2018 0.011154 0.011639 0.010992 0.011639 2,381 2,841,817