loading...

Cryptocoins Lookup

 HelloGold (HGT)

US$0.00 (-3.77%)
0.00000045 HGT (0.00%)

HelloGold Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 COSS HGT/BTC $146 $0.001815 71.65% Spot Percentage Recently
2 COSS HGT/ETH $58 $0.002578 28.35% Spot Percentage Recently
3 HitBTC HGT/ETH $0 $0.002577 0.00% Spot Percentage Recently

HelloGold Social Media Feeds

Tools for HelloGold


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.003835 0.003896 0.001824 0.002247 1,212 591,139
Nov 19, 2018 0.004911 0.005282 0.002972 0.003858 912 1,014,919
Nov 18, 2018 0.005877 0.005926 0.004821 0.004909 375 1,291,158
Nov 17, 2018 0.003046 0.006654 0.003046 0.005878 207 1,546,157
Nov 16, 2018 0.003542 0.003545 0.003039 0.003046 - 801,246
Nov 15, 2018 0.004010 0.009080 0.003458 0.003537 156 930,351
Nov 14, 2018 0.004447 0.004456 0.003849 0.003990 413 1,049,416
Nov 13, 2018 0.004203 0.005875 0.004049 0.004452 215 1,171,157
Nov 12, 2018 0.004220 0.004253 0.004182 0.004202 0 1,105,227
Nov 11, 2018 0.006459 0.006485 0.004094 0.004229 749 1,112,263
Nov 10, 2018 0.008163 0.009458 0.004311 0.006468 176 1,701,319
Nov 09, 2018 0.004874 0.017699 0.004770 0.008169 6,887 2,148,622
Nov 08, 2018 0.004927 0.004949 0.004525 0.004877 135 1,282,696
Nov 07, 2018 0.003614 0.005077 0.003610 0.004929 55 1,296,606
Nov 06, 2018 0.004392 0.004846 0.003532 0.003606 129 946,622
Nov 05, 2018 0.003970 0.005048 0.003935 0.004397 1,079 1,156,479
Nov 04, 2018 0.004379 0.004797 0.003796 0.003960 1,336 1,041,680
Nov 03, 2018 0.004396 0.004411 0.002806 0.004379 15 1,151,731
Nov 02, 2018 0.003491 0.004472 0.003491 0.004396 126 1,156,195
Nov 01, 2018 0.003782 0.004402 0.003426 0.003491 214 918,336
Oct 31, 2018 0.003169 0.004087 0.003144 0.003782 159 994,760
Oct 30, 2018 0.003514 0.004153 0.003157 0.003167 816 833,031
Oct 29, 2018 0.003604 0.004118 0.003472 0.003513 193 924,149
Oct 28, 2018 0.002479 0.003861 0.002473 0.003606 900 948,540
Oct 27, 2018 0.003087 0.003122 0.002474 0.002482 320 652,786
Oct 26, 2018 0.003274 0.003535 0.003044 0.003084 34 811,236
Oct 25, 2018 0.002851 0.003379 0.002825 0.003279 313 862,517
Oct 24, 2018 0.003169 0.003501 0.002845 0.002851 34 750,004
Oct 23, 2018 0.002760 0.003317 0.002738 0.003170 26 833,780
Oct 22, 2018 0.003816 0.003827 0.002718 0.002759 409 725,605