loading...

Cryptocoins Lookup

 Helleniccoin (HNC)

US$0.00 (5.7%)
0.00000048 HNC (0.00%)

Helleniccoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Livecoin HNC/BTC $65 $0.002656 100.00% Spot Percentage Recently

Helleniccoin Social Media Feeds

No Active Feeds

Tools for Helleniccoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.002537 0.003085 0.002487 0.002671 65 181,472
Nov 15, 2018 0.003198 0.003198 0.002400 0.002538 32 172,438
Nov 14, 2018 0.003198 0.003198 0.003198 0.003198 - 217,302
Nov 13, 2018 0.003184 0.003199 0.003167 0.003198 - 217,301
Nov 12, 2018 0.003216 0.003223 0.003176 0.003198 2 217,294
Nov 11, 2018 0.003404 0.003411 0.003174 0.003196 2 217,132
Nov 10, 2018 0.003383 0.003417 0.003379 0.003405 4 231,313
Nov 09, 2018 0.003924 0.003942 0.003122 0.003383 8 229,839
Nov 08, 2018 0.003200 0.003982 0.003165 0.003924 26 266,577
Nov 07, 2018 0.003953 0.004001 0.003190 0.003203 17 217,573
Nov 06, 2018 0.003930 0.003953 0.003904 0.003953 17 267,878
Nov 05, 2018 0.003861 0.003932 0.003453 0.003914 18 265,935
Nov 04, 2018 0.003252 0.003885 0.003231 0.003861 11 262,323
Nov 03, 2018 0.003762 0.003762 0.002742 0.003252 37 220,923
Nov 02, 2018 0.003479 0.003859 0.003416 0.003762 12 255,576
Nov 01, 2018 0.004653 0.004695 0.003479 0.003479 14 236,354
Oct 31, 2018 0.003663 0.004653 0.003647 0.004653 77 316,076
Oct 30, 2018 0.004043 0.004059 0.003645 0.003652 14 248,076
Oct 29, 2018 0.003935 0.004072 0.003821 0.004042 170 274,602
Oct 28, 2018 0.004336 0.004400 0.003857 0.003955 12 268,654
Oct 27, 2018 0.004252 0.004406 0.003856 0.004313 110 293,011
Oct 26, 2018 0.003860 0.004723 0.003854 0.004269 401 289,988
Oct 25, 2018 0.003953 0.003955 0.003606 0.003867 113 262,670
Oct 24, 2018 0.005087 0.005150 0.003813 0.003951 143 268,437
Oct 23, 2018 0.004968 0.005116 0.004702 0.005110 293 347,168
Oct 22, 2018 0.004991 0.005058 0.004948 0.004969 1 337,537
Oct 21, 2018 0.004466 0.005037 0.004274 0.004993 73 339,231
Oct 20, 2018 0.004437 0.005113 0.003870 0.004465 302 303,311
Oct 19, 2018 0.003692 0.005369 0.003667 0.004437 1,131 301,422
Oct 18, 2018 0.003667 0.004886 0.003359 0.003692 146 250,823