loading...

Cryptocoins Lookup

 Helleniccoin (HNC)

US$0.00 (-0.89%)
0.00000034 HNC (0.00%)

Helleniccoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Livecoin HNC/BTC $1 $0.001272 100.00% Spot Percentage Recently

Helleniccoin Social Media Feeds

No Active Feeds

Tools for Helleniccoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.001279 0.001316 0.001266 0.001267 1 87,167
Jan 18, 2019 0.001286 0.001288 0.001271 0.001279 3 87,895
Jan 17, 2019 0.001278 0.001289 0.001266 0.001287 5 88,338
Jan 16, 2019 0.001268 0.001290 0.001267 0.001278 2 87,612
Jan 15, 2019 0.001257 0.001288 0.001247 0.001271 2 86,394
Jan 14, 2019 0.001525 0.001603 0.001258 0.001258 50 85,521
Jan 13, 2019 0.001571 0.001580 0.001519 0.001525 4 103,655
Jan 12, 2019 0.001801 0.001808 0.001570 0.001572 2 106,892
Jan 11, 2019 0.001578 0.001803 0.001567 0.001803 6 122,591
Jan 10, 2019 0.001735 0.001747 0.001567 0.001578 6 107,283
Jan 09, 2019 0.001735 0.002026 0.001729 0.001734 28 117,881
Jan 08, 2019 0.001772 0.002062 0.001732 0.001732 6 117,724
Jan 07, 2019 0.001917 0.001923 0.001766 0.001769 5 120,299
Jan 06, 2019 0.001956 0.001965 0.001796 0.001917 2 130,301
Jan 05, 2019 0.001693 0.001979 0.001693 0.001956 15 132,998
Jan 04, 2019 0.001727 0.001742 0.001666 0.001697 8 115,389
Jan 03, 2019 0.001968 0.001970 0.001540 0.001726 21 117,336
Jan 02, 2019 0.001777 0.001976 0.001752 0.001966 26 133,683
Jan 01, 2019 0.001989 0.001991 0.001668 0.001773 498 120,515
Dec 31, 2018 0.002089 0.002089 0.001680 0.001985 1 134,935
Dec 30, 2018 0.002065 0.002099 0.001615 0.002086 34 141,817
Dec 29, 2018 0.001773 0.002143 0.001455 0.002063 39 140,259
Dec 28, 2018 0.001643 0.001779 0.001397 0.001770 16 120,358
Dec 27, 2018 0.001388 0.001716 0.001357 0.001641 94 111,558
Dec 26, 2018 0.001184 0.001760 0.001172 0.001389 48 94,457
Dec 25, 2018 0.001389 0.001851 0.001164 0.001184 114 80,519
Dec 24, 2018 0.001840 0.001949 0.001293 0.001386 68 94,209
Dec 23, 2018 0.001650 0.001993 0.001115 0.001839 194 125,034
Dec 22, 2018 0.002028 0.002351 0.001590 0.001646 26 111,935
Dec 21, 2018 0.001900 0.002524 0.001798 0.002026 9 137,717