loading...

Cryptocoins Lookup

 Helleniccoin (HNC)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (1.4%)
0.00000023 HNC (0.00%)

Helleniccoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Livecoin HNC/BTC $131 $0.001266 100.00% Spot Percentage Recently

Helleniccoin Social Media Feeds

No Active Feeds

Tools for Helleniccoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.001275 0.001293 0.001197 0.001252 100 86,984
Apr 23, 2019 0.001237 0.001340 0.001181 0.001276 167 88,660
Apr 22, 2019 0.001217 0.001244 0.001156 0.001237 161 85,949
Apr 21, 2019 0.001117 0.001316 0.001115 0.001217 155 84,607
Apr 20, 2019 0.001692 0.001753 0.001062 0.001117 225 77,605
Apr 19, 2019 0.001691 0.001704 0.001668 0.001691 126 117,528
Apr 18, 2019 0.001674 0.001699 0.001674 0.001691 145 117,511
Apr 17, 2019 0.001617 0.001728 0.001300 0.001674 194 116,320
Apr 16, 2019 0.001514 0.001672 0.001467 0.001618 154 112,435
Apr 15, 2019 0.001598 0.001607 0.001339 0.001514 156 105,254
Apr 14, 2019 0.001626 0.001676 0.001377 0.001598 146 111,050
Apr 13, 2019 0.001677 0.001737 0.001367 0.001626 98 113,019
Apr 12, 2019 0.001667 0.001682 0.001302 0.001677 88 116,533
Apr 11, 2019 0.001861 0.001869 0.001500 0.001667 37 115,884
Apr 10, 2019 0.001454 0.001896 0.001413 0.001860 355 129,250
Apr 09, 2019 0.001690 0.001830 0.001303 0.001455 382 101,093
Apr 08, 2019 0.001662 0.001883 0.001631 0.001690 163 117,441
Apr 07, 2019 0.001616 0.001672 0.001566 0.001662 155 115,493
Apr 06, 2019 0.001410 0.001667 0.001397 0.001617 79 112,400
Apr 05, 2019 0.001425 0.001555 0.001342 0.001410 94 98,003
Apr 04, 2019 0.001291 0.001714 0.001291 0.001376 120 95,615
Apr 03, 2019 0.001755 0.001858 0.001271 0.001291 94 89,706
Apr 02, 2019 0.001495 0.001767 0.001493 0.001754 88 121,904
Apr 01, 2019 0.001434 0.001531 0.001397 0.001494 63 103,816
Mar 31, 2019 0.001476 0.001518 0.001188 0.001435 96 99,716
Mar 30, 2019 0.001469 0.001584 0.001453 0.001476 87 102,610
Mar 29, 2019 0.001463 0.001480 0.001449 0.001472 121 102,285
Mar 28, 2019 0.001428 0.001505 0.001418 0.001463 154 101,660
Mar 27, 2019 0.001393 0.001465 0.001391 0.001428 97 99,262
Mar 26, 2019 0.001304 0.001462 0.001303 0.001392 90 96,764