loading...

Cryptocoins Lookup

 Helium (HLM)

US$0.31 (-3.95%)
0.00005485 HLM (0.00%)

Helium Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia HLM/BTC $2,504 $0.310491 98.85% Spot Percentage Recently
2 Cryptopia HLM/LTC $29 $0.309120 1.15% Spot Percentage Recently
3 Cryptopia HLM/DOGE $0 $0.314172 0.00% Spot Percentage Recently
4 Crex24 HLM/BTC $0 $0.297302 0.00% Spot Percentage Recently

Helium Social Media Feeds

Tools for Helium


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.323586 0.364511 0.301352 0.312612 2,550 2,755,739
Nov 13, 2018 0.358678 0.360204 0.322606 0.324511 5,637 2,859,141
Nov 12, 2018 0.348967 0.374475 0.347250 0.360187 1,910 3,170,635
Nov 11, 2018 0.343749 0.413629 0.339866 0.348185 4,180 3,060,951
Nov 10, 2018 0.367951 0.369734 0.336928 0.344010 3,344 3,022,468
Nov 09, 2018 0.355520 0.370284 0.335876 0.367999 1,057 3,232,846
Nov 08, 2018 0.349668 0.384156 0.328183 0.355224 2,193 3,117,512
Nov 07, 2018 0.323952 0.365993 0.322826 0.349909 7,837 3,030,712
Nov 06, 2018 0.386174 0.386443 0.322033 0.324097 29,905 2,801,534
Nov 05, 2018 0.400347 0.400430 0.336589 0.384622 10,786 3,327,581
Nov 04, 2018 0.436509 0.436509 0.349183 0.400320 3,490 3,455,783
Nov 03, 2018 0.419813 0.436702 0.324271 0.436477 15,169 3,759,417
Nov 02, 2018 0.454013 0.503554 0.370528 0.437027 7,630 3,761,297
Nov 01, 2018 0.480746 0.507545 0.434413 0.454013 6,593 3,907,965
Oct 31, 2018 0.559690 0.560418 0.476536 0.480746 1,755 4,138,088
Oct 30, 2018 0.495791 0.570513 0.495651 0.558118 13,208 4,803,640
Oct 29, 2018 0.613989 0.616720 0.495531 0.497000 11,663 4,074,911
Oct 28, 2018 0.598890 0.629592 0.530422 0.617006 15,101 5,043,996
Oct 27, 2018 0.668945 0.678670 0.585591 0.595704 10,923 4,877,173
Oct 26, 2018 0.627604 0.669076 0.580017 0.668945 2,984 5,467,867
Oct 25, 2018 0.744233 0.744574 0.580410 0.628628 24,736 5,127,134
Oct 24, 2018 0.664938 0.744895 0.649144 0.743895 11,091 5,963,118
Oct 23, 2018 0.573349 0.775576 0.550689 0.667959 24,115 5,331,660
Oct 22, 2018 0.716947 0.763768 0.542104 0.573402 20,272 -
Oct 21, 2018 0.568821 0.875060 0.565185 0.700592 33,924 -
Oct 20, 2018 0.341552 0.839056 0.341321 0.568691 48,315 -
Oct 19, 2018 0.357588 0.388589 0.321410 0.354617 30,161 -
Oct 18, 2018 0.348974 0.365351 0.348473 0.351137 26,358 -