loading...

Cryptocoins Lookup

 Helium (HLM)

US$0.20 (173.77%)
0.00005498 HLM (0.00%)

Helium Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia HLM/BTC $827 $0.073729 0.00% Spot Percentage 180 hours ago
2 Crex24 HLM/BTC $16 $0.196457 1.94% Spot Percentage Recently
3 Cryptopia HLM/LTC $0 $0.068207 0.00% Spot Percentage 180 hours ago
4 Cryptopia HLM/DOGE $0 $0.095036 0.00% Spot Percentage 180 hours ago

Helium Social Media Feeds

Tools for Helium


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.068705 0.099743 0.068705 0.071993 5 671,894
Jan 19, 2019 0.068705 0.068705 0.068705 0.068705 - 641,208
Jan 18, 2019 0.068705 0.068705 0.068705 0.068705 - 640,588
Jan 17, 2019 0.069148 0.069287 0.068664 0.068705 - 639,857
Jan 16, 2019 0.082071 0.082071 0.068716 0.069144 2 643,784
Jan 15, 2019 0.073827 0.082434 0.073731 0.082071 - 763,680
Jan 14, 2019 0.070945 0.074449 0.070815 0.073880 829 686,882
Jan 13, 2019 0.073058 0.080780 0.070743 0.070910 498 659,218
Jan 12, 2019 0.076540 0.078358 0.072823 0.073125 641 679,378
Jan 11, 2019 0.077451 0.084010 0.075845 0.076614 1,184 711,480
Jan 10, 2019 0.087155 0.096672 0.076336 0.077467 918 718,946
Jan 09, 2019 0.094219 0.095045 0.086994 0.087088 246 807,687
Jan 08, 2019 0.089208 0.095025 0.086453 0.094057 239 871,828
Jan 07, 2019 0.108904 0.110099 0.087783 0.089074 846 824,379
Jan 06, 2019 0.105161 0.145619 0.097874 0.108890 644 1,006,622
Jan 05, 2019 0.094468 0.161919 0.094468 0.105179 259 972,186
Jan 04, 2019 0.111088 0.114175 0.085526 0.094719 385 874,018
Jan 03, 2019 0.081288 0.174920 0.080816 0.110997 5,520 1,021,597
Jan 02, 2019 0.074694 0.083019 0.073980 0.081220 1,208 746,921
Jan 01, 2019 0.073021 0.088148 0.072096 0.074505 440 684,054
Dec 31, 2018 0.089670 0.092533 0.072499 0.072874 312 668,742
Dec 30, 2018 0.088228 0.114168 0.080665 0.089560 2,647 821,094
Dec 29, 2018 0.090240 0.091572 0.079971 0.088139 375 807,185
Dec 28, 2018 0.076609 0.090388 0.073862 0.090099 727 824,783
Dec 27, 2018 0.100760 0.111349 0.073859 0.076535 1,156 700,604
Dec 26, 2018 0.093881 0.160898 0.080181 0.100827 2,756 922,100
Dec 25, 2018 0.078080 0.106873 0.071232 0.093889 1,707 857,753
Dec 24, 2018 0.089997 0.097447 0.077916 0.077916 84 711,002
Dec 23, 2018 0.080930 0.092685 0.080666 0.089959 481 820,655
Dec 22, 2018 0.078457 0.084990 0.074316 0.080758 1,201 735,973