loading...

Cryptocoins Lookup

 HEAT (HEAT)

US$0.01 (4.61%)
0.00000295 HEAT (0.00%)

HEAT Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia HEAT/BTC $299 $0.008860 0.00% Spot Percentage 180 hours ago
2 Heat Wallet HEAT/BTC $0 $0.010540 0.00% Spot Percentage Recently

HEAT Social Media Feeds

Tools for HEAT


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.011059 0.011127 0.009016 0.010608 12 408,939
Jan 19, 2019 0.010857 0.011167 0.010834 0.011070 105 426,569
Jan 18, 2019 0.010401 0.010879 0.010297 0.010854 1 418,064
Jan 17, 2019 0.010916 0.010938 0.008154 0.010406 11 400,625
Jan 16, 2019 0.010763 0.011060 0.007370 0.010916 26 420,051
Jan 15, 2019 0.008906 0.011041 0.008884 0.010782 7 414,737
Jan 14, 2019 0.010642 0.010714 0.008895 0.008913 307 342,662
Jan 13, 2019 0.013083 0.013156 0.010599 0.010637 615 408,757
Jan 12, 2019 0.013763 0.013831 0.009898 0.013095 542 503,015
Jan 11, 2019 0.013559 0.013777 0.011738 0.013777 62 528,951
Jan 10, 2019 0.016328 0.016439 0.007879 0.013562 1,046 520,456
Jan 09, 2019 0.016772 0.017678 0.016350 0.016350 109 627,200
Jan 08, 2019 0.018337 0.018713 0.015830 0.016735 737 641,647
Jan 07, 2019 0.020044 0.020106 0.017917 0.018309 42 701,695
Jan 06, 2019 0.018315 0.020307 0.017027 0.020039 63 767,645
Jan 05, 2019 0.019672 0.020095 0.017753 0.018315 469 701,304
Jan 04, 2019 0.021687 0.021768 0.019231 0.019696 84 753,822
Jan 03, 2019 0.021440 0.021786 0.020736 0.021669 10 828,957
Jan 02, 2019 0.021308 0.021746 0.020979 0.021422 102 819,115
Jan 01, 2019 0.020889 0.021289 0.017881 0.021254 85 812,327
Dec 31, 2018 0.018784 0.021176 0.018611 0.020847 374 796,416
Dec 30, 2018 0.019233 0.019561 0.018147 0.018761 572 716,394
Dec 29, 2018 0.018943 0.019962 0.018900 0.019213 165 733,323
Dec 28, 2018 0.016978 0.018979 0.016516 0.018913 160 721,536
Dec 27, 2018 0.018990 0.019008 0.015922 0.016962 132 646,777
Dec 26, 2018 0.018261 0.019089 0.015833 0.019003 82 724,298
Dec 25, 2018 0.020300 0.020300 0.018124 0.018262 12 695,741
Dec 24, 2018 0.020346 0.021646 0.020082 0.020257 450 771,372
Dec 23, 2018 0.020094 0.021966 0.017831 0.020338 327 774,102
Dec 22, 2018 0.018072 0.020082 0.017343 0.020052 30 762,860