loading...

Cryptocoins Lookup

 HEAT (HEAT)

US$0.05 (17.47%)
0.00000835 HEAT (0.00%)

HEAT Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Heat Wallet HEAT/BTC $1,212 $0.047648 90.02% Spot Percentage Recently
2 Cryptopia HEAT/BTC $134 $0.039184 9.98% Spot Percentage Recently

HEAT Social Media Feeds

Tools for HEAT


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 15, 2018 0.040099 0.049051 0.037057 0.047391 1,339 1,772,305
Nov 14, 2018 0.049693 0.054748 0.031890 0.039895 1,872 1,491,277
Nov 13, 2018 0.073724 0.074108 0.046480 0.049840 3,959 1,862,143
Nov 12, 2018 0.050688 0.074045 0.047347 0.074045 2,507 2,765,228
Nov 11, 2018 0.050536 0.052631 0.034064 0.050378 6,558 1,880,474
Nov 10, 2018 0.049977 0.057981 0.046624 0.050574 817 1,886,918
Nov 09, 2018 0.036495 0.056577 0.036413 0.049984 2,668 1,864,024
Nov 08, 2018 0.034610 0.045850 0.032271 0.036493 1,131 1,360,297
Nov 07, 2018 0.024483 0.035054 0.023875 0.034633 3,466 1,290,372
Nov 06, 2018 0.028350 0.030319 0.023863 0.024484 927 1,000,166
Nov 05, 2018 0.028484 0.028667 0.027446 0.028235 34 1,051,011
Nov 04, 2018 0.027393 0.028490 0.027254 0.028484 53 1,059,795
Nov 03, 2018 0.026891 0.027408 0.026285 0.027393 195 1,018,728
Nov 02, 2018 0.023111 0.029893 0.023111 0.028342 627 1,053,512
Nov 01, 2018 0.027602 0.027991 0.021032 0.025913 733 962,759
Oct 31, 2018 0.027422 0.027602 0.024895 0.027602 328 1,025,066
Oct 30, 2018 0.024040 0.027458 0.021394 0.027336 595 1,014,691
Oct 29, 2018 0.030870 0.031010 0.023931 0.024036 1,558 891,788
Oct 28, 2018 0.029342 0.031066 0.028955 0.031026 82 1,150,543
Oct 27, 2018 0.031187 0.031338 0.026008 0.029185 591 1,081,778
Oct 26, 2018 0.034134 0.037144 0.031075 0.031308 638 1,159,910
Oct 25, 2018 0.031490 0.034369 0.030324 0.034189 469 1,266,077
Oct 24, 2018 0.031675 0.032050 0.026897 0.031476 125 1,165,041
Oct 23, 2018 0.030929 0.032029 0.029702 0.031819 174 1,177,172
Oct 22, 2018 0.024986 0.031097 0.024772 0.030932 191 1,143,792
Oct 21, 2018 0.030985 0.031704 0.024829 0.024998 338 923,965
Oct 20, 2018 0.025338 0.030978 0.025187 0.030978 142 1,144,419
Oct 19, 2018 0.026005 0.026387 0.025240 0.025336 89 935,550
Oct 18, 2018 0.027060 0.030491 0.025811 0.026009 1,359 959,941
Oct 17, 2018 0.032770 0.034487 0.026563 0.026954 180 994,362