loading...

Cryptocoins Lookup

 HeartBout (HB)

US$0.01 (3.04%)
0.00000203 HB (0.00%)

HeartBout Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Livecoin HB/BTC $21,112 $0.007294 43.47% Spot Percentage Recently
2 Livecoin HB/ETH $15,716 $0.007229 32.36% Spot Percentage Recently
3 Livecoin HB/USD $6,399 $0.007150 13.17% Spot Percentage Recently
4 Exmo HB/BTC $4,982 $0.007010 10.26% Spot Percentage Recently
5 Mercatox HB/ETH $192 $0.007994 0.39% Spot Percentage Recently
6 Mercatox HB/BTC $173 $0.007081 0.36% Spot Percentage Recently

HeartBout Social Media Feeds

Tools for HeartBout


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.006941 0.007770 0.006810 0.006999 50,674 372,317
Jan 20, 2019 0.007069 0.007152 0.006911 0.006938 23,699 369,045
Jan 19, 2019 0.007150 0.007419 0.007048 0.007110 29,878 378,192
Jan 18, 2019 0.007542 0.007556 0.007112 0.007175 34,659 381,696
Jan 17, 2019 0.007496 0.007567 0.007297 0.007542 40,294 401,214
Jan 16, 2019 0.007321 0.007867 0.007307 0.007500 46,808 398,987
Jan 15, 2019 0.007590 0.007642 0.007215 0.007334 48,681 390,142
Jan 14, 2019 0.007447 0.007812 0.007358 0.007636 68,812 406,204
Jan 13, 2019 0.007602 0.007966 0.007333 0.007442 75,033 395,906
Jan 12, 2019 0.007627 0.007755 0.007411 0.007609 75,753 404,776
Jan 11, 2019 0.007507 0.008089 0.007449 0.007633 69,807 406,016
Jan 10, 2019 0.008548 0.008607 0.007169 0.007515 74,433 399,737
Jan 09, 2019 0.007959 0.008864 0.007767 0.008543 74,566 454,427
Jan 08, 2019 0.008355 0.008425 0.007520 0.007977 78,820 424,335
Jan 07, 2019 0.008420 0.008595 0.008304 0.008351 57,517 444,250
Jan 06, 2019 0.008135 0.009501 0.007833 0.008414 74,452 447,578
Jan 05, 2019 0.008187 0.009389 0.008095 0.008136 43,990 432,784
Jan 04, 2019 0.008026 0.008230 0.007950 0.008206 69,254 436,539
Jan 03, 2019 0.008503 0.008679 0.008003 0.008033 79,577 427,343
Jan 02, 2019 0.008839 0.008839 0.007890 0.008357 78,026 444,547
Jan 01, 2019 0.008444 0.008811 0.008253 0.008811 32,464 468,727
Dec 31, 2018 0.008482 0.008650 0.008146 0.008435 49,447 448,706
Dec 30, 2018 0.008653 0.008803 0.008269 0.008490 40,946 451,632
Dec 29, 2018 0.008690 0.009345 0.007230 0.008642 90,717 459,732
Dec 28, 2018 0.008239 0.008873 0.008111 0.008674 69,849 461,430
Dec 27, 2018 0.008584 0.008873 0.004628 0.008234 91,034 438,031
Dec 26, 2018 0.009009 0.009275 0.008503 0.008598 116,507 457,382
Dec 25, 2018 0.010000 0.010000 0.008499 0.009005 105,664 479,019
Dec 24, 2018 0.009614 0.010544 0.009614 0.009974 128,101 530,570
Dec 23, 2018 0.009729 0.010784 0.009430 0.009611 114,081 511,253