loading...

Cryptocoins Lookup

 HeartBout (HB)

US$0.02 (2.15%)
0.00000297 HB (0.00%)

HeartBout Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Livecoin HB/BTC $28,967 $0.016437 49.48% Spot Percentage Recently
2 Livecoin HB/ETH $17,175 $0.016744 29.34% Spot Percentage Recently
3 Livecoin HB/USD $12,339 $0.016890 21.08% Spot Percentage Recently
4 Mercatox HB/BTC $42 $0.017834 0.07% Spot Percentage Recently
5 Mercatox HB/ETH $22 $0.017195 0.04% Spot Percentage Recently

HeartBout Social Media Feeds

Tools for HeartBout


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.016484 0.016564 0.015922 0.016000 45,838 851,140
Nov 16, 2018 0.016687 0.017090 0.016305 0.016464 44,222 875,807
Nov 15, 2018 0.016725 0.016970 0.016034 0.016675 48,973 887,052
Nov 14, 2018 0.018818 0.019217 0.016198 0.016665 44,127 886,494
Nov 13, 2018 0.019615 0.019664 0.018107 0.018841 51,400 1,002,273
Nov 12, 2018 0.019992 0.020084 0.019351 0.019650 50,161 1,045,308
Nov 11, 2018 0.019986 0.020150 0.019824 0.019950 49,699 1,061,230
Nov 10, 2018 0.019973 0.020411 0.019936 0.020001 60,471 1,063,959
Nov 09, 2018 0.019793 0.020064 0.019737 0.019978 51,762 1,062,724
Nov 08, 2018 0.020369 0.020400 0.019786 0.019794 51,372 1,052,936
Nov 07, 2018 0.020346 0.020583 0.019912 0.020367 54,697 1,083,407
Nov 06, 2018 0.020125 0.020554 0.019587 0.020327 47,369 1,084,471
Nov 05, 2018 0.019448 0.020488 0.019421 0.020097 49,004 1,069,071
Nov 04, 2018 0.019422 0.019679 0.019024 0.019450 49,371 1,034,675
Nov 03, 2018 0.020090 0.020465 0.019187 0.019422 45,359 1,033,164
Nov 02, 2018 0.019903 0.020822 0.019741 0.020090 59,854 1,068,677
Nov 01, 2018 0.020303 0.020979 0.019654 0.020080 51,621 1,068,145
Oct 31, 2018 0.028096 0.028195 0.018617 0.020303 91,617 1,079,997
Oct 30, 2018 0.026428 0.034214 0.026370 0.028108 84,551 1,495,229
Oct 29, 2018 0.024186 0.030786 0.023041 0.026456 161,198 1,407,313
Oct 28, 2018 0.023779 0.024261 0.023342 0.024237 34,890 1,289,294
Oct 27, 2018 0.024615 0.025085 0.022798 0.023746 30,872 1,263,175
Oct 26, 2018 0.029529 0.030718 0.022755 0.024674 131,044 1,312,567
Oct 25, 2018 0.028490 0.037544 0.026774 0.029562 51,163 1,572,580
Oct 24, 2018 0.025594 0.030872 0.025594 0.028463 17,710 1,514,113
Oct 23, 2018 0.044258 0.045718 0.025658 0.025662 101,173 1,365,102
Oct 22, 2018 0.034056 0.050295 0.032566 0.044250 67,171 2,353,885
Oct 21, 2018 0.027859 0.035873 0.026477 0.034061 55,327 1,811,889
Oct 20, 2018 0.029305 0.037826 0.026294 0.027852 68,708 1,481,568
Oct 19, 2018 0.041546 0.047097 0.025528 0.028740 73,213 1,528,827