loading...

Cryptocoins Lookup

 Hdac (HDAC)

US$0.02 (-2.88%)
0.00000685 HDAC (0.00%)

Hdac Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 GDAC HDAC/KRW $236,589 $0.024809 84.79% Spot Percentage Recently
2 Bibox HDAC/BTC $22,559 $0.024996 8.08% Spot Percentage Recently
3 CoinBene HDAC/BTC $13,215 $0.023551 4.74% Spot Percentage Recently
4 Bibox HDAC/ETH $6,664 $0.024474 2.39% Spot Percentage Recently

Hdac Social Media Feeds

Tools for Hdac


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.025467 0.025982 0.024810 0.025737 328,119 -
Jan 21, 2019 0.024608 0.025712 0.024553 0.025406 712,282 -
Jan 20, 2019 0.025222 0.025915 0.024448 0.024601 239,258 -
Jan 19, 2019 0.024732 0.025438 0.024289 0.025230 265,249 -
Jan 18, 2019 0.025073 0.025154 0.024643 0.024652 325,688 -
Jan 17, 2019 0.025561 0.025885 0.024762 0.025059 178,179 -
Jan 16, 2019 0.026882 0.026882 0.024947 0.025814 228,807 -
Jan 15, 2019 0.028018 0.028158 0.025853 0.026083 227,169 -
Jan 14, 2019 0.026932 0.028100 0.026738 0.028031 35,798 -
Jan 13, 2019 0.027759 0.028414 0.026599 0.026917 15,173 -
Jan 12, 2019 0.029311 0.029882 0.027720 0.027786 24,257 -
Jan 11, 2019 0.026620 0.030786 0.026120 0.029327 80,005 -
Jan 10, 2019 0.029790 0.031242 0.025793 0.026679 56,840 -
Jan 09, 2019 0.030939 0.032062 0.030706 0.030706 44,352 -
Jan 08, 2019 0.030514 0.031724 0.030375 0.030894 27,941 -
Jan 07, 2019 0.032646 0.032715 0.030452 0.030477 79,226 -
Jan 06, 2019 0.030610 0.033640 0.030335 0.032633 40,119 -
Jan 05, 2019 0.032457 0.034147 0.030362 0.030634 88,542 -
Jan 04, 2019 0.032469 0.033888 0.031306 0.032538 55,229 -
Jan 03, 2019 0.035081 0.035344 0.032232 0.032232 41,278 -
Jan 02, 2019 0.034807 0.035747 0.033029 0.035065 21,740 -
Jan 01, 2019 0.034436 0.035487 0.034200 0.034714 73,007 -
Dec 31, 2018 0.036162 0.036256 0.034298 0.034389 52,482 -
Dec 30, 2018 0.036019 0.037180 0.035861 0.036113 63,884 -
Dec 29, 2018 0.037835 0.038375 0.035858 0.036044 52,706 -
Dec 28, 2018 0.037343 0.038216 0.034876 0.037193 55,149 -
Dec 27, 2018 0.040712 0.042643 0.036837 0.037302 180,136 -
Dec 26, 2018 0.037776 0.042810 0.037093 0.040706 372,547 -
Dec 25, 2018 0.040027 0.040027 0.037128 0.037778 151,089 -
Dec 24, 2018 0.039061 0.042959 0.039061 0.039909 230,131 -