loading...

Cryptocoins Lookup

 Hdac (HDAC)

US$0.03 (-3.87%)
0.00000622 HDAC (0.00%)

Hdac Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bibox HDAC/BTC $145,815 $0.034275 84.22% Spot Percentage Recently
2 Bibox HDAC/ETH $27,330 $0.034553 15.78% Spot Percentage Recently

Hdac Social Media Feeds

Tools for Hdac


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.033459 0.037015 0.033160 0.036236 177,419 -
Nov 15, 2018 0.032798 0.034138 0.030943 0.033445 153,297 -
Nov 14, 2018 0.038526 0.039087 0.031027 0.032640 200,066 -
Nov 13, 2018 0.040006 0.041136 0.038172 0.038717 166,101 -
Nov 12, 2018 0.041177 0.041529 0.039774 0.040145 154,318 -
Nov 11, 2018 0.041285 0.042660 0.040312 0.041169 110,447 -
Nov 10, 2018 0.041215 0.042465 0.040748 0.041324 167,494 -
Nov 09, 2018 0.043153 0.044769 0.040661 0.041223 187,428 -
Nov 08, 2018 0.044942 0.045116 0.041625 0.043059 191,274 -
Nov 07, 2018 0.040579 0.046501 0.036379 0.044760 508,131 -
Nov 06, 2018 0.042439 0.042646 0.039545 0.040808 194,435 -
Nov 05, 2018 0.041096 0.044010 0.040613 0.042290 228,527 -
Nov 04, 2018 0.044623 0.045013 0.039683 0.040939 236,786 -
Nov 03, 2018 0.045274 0.047437 0.044623 0.044623 144,139 -
Nov 02, 2018 0.053306 0.054260 0.044631 0.045326 456,776 -
Nov 01, 2018 0.055730 0.060570 0.050929 0.053348 480,087 -
Oct 31, 2018 0.051348 0.056679 0.049563 0.055545 574,256 -
Oct 30, 2018 0.043677 0.055195 0.043341 0.051430 604,187 -
Oct 29, 2018 0.044662 0.046247 0.041822 0.043670 299,460 -
Oct 28, 2018 0.044280 0.046817 0.043661 0.044862 157,734 -
Oct 27, 2018 0.044433 0.045151 0.043758 0.044092 133,709 -
Oct 26, 2018 0.045254 0.046007 0.044189 0.044529 166,863 -
Oct 25, 2018 0.046946 0.047766 0.043294 0.045117 294,247 -
Oct 24, 2018 0.046824 0.053776 0.042656 0.046929 550,740 -
Oct 23, 2018 0.053855 0.057033 0.047287 0.047287 476,957 -
Oct 22, 2018 0.062055 0.062055 0.051655 0.053620 796,118 -
Oct 21, 2018 0.052507 0.063722 0.052326 0.062094 749,088 -
Oct 20, 2018 0.048783 0.053297 0.048262 0.053101 460,397 -
Oct 19, 2018 0.039453 0.048915 0.039039 0.048263 740,874 -
Oct 18, 2018 0.039338 0.039683 0.037163 0.039683 284,281 -