loading...

Cryptocoins Lookup

 Havven (HAV)

US$0.12 (-5.4%)
0.00002170 HAV (0.00%)

Havven Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Kucoin HAV/USDT $119,959 $0.120560 46.41% Spot Percentage Recently
2 Kucoin HAV/ETH $116,880 $0.120325 45.22% Spot Percentage Recently
3 Kucoin HAV/BTC $9,455 $0.120190 3.66% Spot Percentage Recently
4 Gate.io HAV/USDT $7,345 $0.118917 2.84% Spot Percentage Recently
5 Gate.io HAV/ETH $4,571 $0.119665 1.77% Spot Percentage Recently
6 Cryptology HAV/BTC $251 $0.122021 0.10% Spot Percentage 17 hours ago
7 Tidex HAV/BTC $16 $0.149753 0.01% Spot Percentage Recently
8 Liquid HAV/ETH $5 $0.116736 0.00% Spot Percentage Recently
9 Tidex HAV/ETH $2 $0.139384 0.00% Spot Percentage Recently
10 IDEX HAV/ETH $0 $0.115277 0.00% Spot Percentage Recently

Havven Social Media Feeds

Tools for Havven


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.130325 0.132994 0.120778 0.122412 298,768 8,110,236
Nov 15, 2018 0.121376 0.138653 0.116983 0.129148 300,667 8,555,856
Nov 14, 2018 0.142836 0.144926 0.118848 0.121242 417,870 8,032,095
Nov 13, 2018 0.141798 0.145993 0.138772 0.143059 535,194 9,371,032
Nov 12, 2018 0.133585 0.147264 0.130429 0.142115 544,922 9,309,022
Nov 11, 2018 0.132533 0.138468 0.128937 0.133814 144,651 8,765,278
Nov 10, 2018 0.122870 0.146370 0.120406 0.131016 245,496 8,581,999
Nov 09, 2018 0.127829 0.128262 0.123267 0.124174 237,848 8,133,792
Nov 08, 2018 0.130421 0.133620 0.127417 0.127918 92,188 8,379,035
Nov 07, 2018 0.128918 0.133211 0.127556 0.130430 313,274 8,543,335
Nov 06, 2018 0.123507 0.130137 0.122040 0.128353 437,114 8,469,452
Nov 05, 2018 0.123579 0.126264 0.121589 0.123481 335,022 8,087,856
Nov 04, 2018 0.121139 0.127303 0.120174 0.123790 340,814 8,108,095
Nov 03, 2018 0.121394 0.123041 0.120635 0.120703 278,219 7,905,900
Nov 02, 2018 0.120378 0.125547 0.119382 0.121284 313,635 7,943,948
Nov 01, 2018 0.119866 0.129339 0.118793 0.120485 357,413 7,891,614
Oct 31, 2018 0.121979 0.125910 0.118288 0.119887 343,409 7,852,446
Oct 30, 2018 0.119968 0.129659 0.119570 0.121850 380,152 7,981,020
Oct 29, 2018 0.126818 0.127150 0.118792 0.119750 304,423 7,843,204
Oct 28, 2018 0.128344 0.129113 0.125833 0.127128 288,557 8,326,398
Oct 27, 2018 0.131836 0.131836 0.127206 0.128322 355,238 8,404,601
Oct 26, 2018 0.133623 0.164918 0.119624 0.130657 581,231 8,557,534
Oct 25, 2018 0.133498 0.170671 0.121633 0.133384 679,114 8,729,349
Oct 24, 2018 0.134264 0.172276 0.122740 0.130727 778,007 8,517,839
Oct 23, 2018 0.134327 0.140253 0.129863 0.136699 672,904 8,906,323
Oct 22, 2018 0.139430 0.139441 0.131237 0.134800 217,634 8,782,597
Oct 21, 2018 0.130662 0.146050 0.128146 0.138237 411,148 9,006,528
Oct 20, 2018 0.133513 0.135862 0.126992 0.130211 311,355 8,483,611
Oct 19, 2018 0.127608 0.141796 0.125593 0.135160 528,366 8,794,743
Oct 18, 2018 0.125999 0.141172 0.124454 0.127374 770,614 8,288,009