loading...

Cryptocoins Lookup

 Haven Protocol (XHV)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.24 (0.33%)
0.00006058 XHV (0.00%)

Haven Protocol Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 TOKOK XHV/BTC $162,185 $0.242656 51.38% Spot Percentage Recently
2 Bittrex XHV/BTC $77,751 $0.247744 24.63% Spot Percentage Recently
3 UPbit XHV/BTC $71,650 $0.247744 22.70% Spot Percentage Recently
4 TradeOgre XHV/BTC $4,095 $0.239830 1.30% Spot Percentage Recently

Haven Protocol Social Media Feeds

Tools for Haven Protocol


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.253591 0.261219 0.221956 0.252018 347,766 1,969,534
Mar 17, 2019 0.233585 0.265535 0.230210 0.252750 851,236 1,971,619
Mar 16, 2019 0.229658 0.235814 0.222281 0.233377 168,868 1,817,088
Mar 15, 2019 0.218731 0.233046 0.218603 0.229692 175,884 1,785,005
Mar 14, 2019 0.213389 0.221433 0.211761 0.218242 179,676 1,692,839
Mar 13, 2019 0.216702 0.225259 0.206057 0.213343 173,302 1,651,661
Mar 12, 2019 0.222542 0.230099 0.204823 0.216092 241,873 1,669,847
Mar 11, 2019 0.229337 0.237479 0.207858 0.222292 227,748 1,714,488
Mar 10, 2019 0.224580 0.241681 0.201064 0.229064 219,542 1,763,362
Mar 09, 2019 0.221652 0.232563 0.180703 0.224231 240,249 1,722,844
Mar 08, 2019 0.241998 0.242096 0.214201 0.221817 268,883 1,701,038
Mar 07, 2019 0.267390 0.388189 0.236749 0.242280 224,724 1,854,385
Mar 06, 2019 0.269547 0.278206 0.245849 0.267385 491,086 2,042,626
Mar 05, 2019 0.288137 0.315538 0.264873 0.265789 903,582 2,026,494
Mar 04, 2019 0.257265 0.310471 0.251592 0.283248 1,314,577 2,155,453
Mar 03, 2019 0.198373 0.261723 0.192827 0.247962 422,460 1,883,159
Mar 02, 2019 0.193093 0.208932 0.189194 0.198581 69,300 1,505,158
Mar 01, 2019 0.196431 0.204883 0.186507 0.194356 46,277 1,470,261
Feb 28, 2019 0.203360 0.205629 0.190323 0.194173 53,461 1,465,965
Feb 27, 2019 0.198936 0.212832 0.193495 0.197092 54,951 1,485,025
Feb 26, 2019 0.210840 0.214388 0.197792 0.202908 69,527 1,525,828
Feb 25, 2019 0.215967 0.227752 0.207987 0.219906 93,166 1,650,356
Feb 24, 2019 0.238269 0.243717 0.214403 0.217864 66,044 1,631,760
Feb 23, 2019 0.235134 0.241289 0.227185 0.238014 47,626 1,779,096
Feb 22, 2019 0.225968 0.240352 0.225968 0.233017 86,736 1,738,269
Feb 21, 2019 0.235721 0.236917 0.224827 0.226365 76,120 1,685,257
Feb 20, 2019 0.239378 0.241713 0.230509 0.235889 82,121 1,752,607
Feb 19, 2019 0.239683 0.246432 0.236934 0.240409 54,781 1,782,507
Feb 18, 2019 0.233688 0.250274 0.226796 0.239094 102,432 1,769,108
Feb 17, 2019 0.228194 0.234635 0.217818 0.233207 79,729 1,722,088