loading...

Cryptocoins Lookup

 Haven Protocol (XHV)

US$2.35 (-27.55%)
0.00041782 XHV (0.00%)

Haven Protocol Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex XHV/BTC $1,196,340 $2.36 70.84% Spot Percentage Recently
2 Upbit XHV/BTC $389,989 $2.35 23.09% Spot Percentage Recently
3 TradeOgre XHV/BTC $102,521 $2.38 6.07% Spot Percentage Recently

Haven Protocol Social Media Feeds

Tools for Haven Protocol


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 3.25 3.32 2.32 2.63 1,484,800 15,388,351
Nov 13, 2018 3.19 3.34 3.03 3.26 1,068,310 19,028,140
Nov 12, 2018 3.09 3.52 2.95 3.21 3,299,350 18,682,202
Nov 11, 2018 2.80 3.45 2.62 3.13 1,852,090 18,108,195
Nov 10, 2018 2.61 3.10 2.61 2.79 2,558,670 16,114,392
Nov 09, 2018 2.44 2.69 2.30 2.59 712,228 14,908,452
Nov 08, 2018 2.38 2.46 2.27 2.45 387,252 14,065,769
Nov 07, 2018 2.27 2.46 2.22 2.38 272,854 13,613,604
Nov 06, 2018 2.36 2.38 2.22 2.30 267,459 12,935,433
Nov 05, 2018 2.28 2.49 2.14 2.37 449,956 13,509,227
Nov 04, 2018 2.32 2.43 2.12 2.25 435,126 12,784,696
Nov 03, 2018 2.45 2.53 2.26 2.32 415,868 13,141,388
Nov 02, 2018 2.12 2.46 2.09 2.45 1,101,890 13,838,433
Nov 01, 2018 2.03 2.15 1.97 2.06 294,479 11,554,650
Oct 31, 2018 2.03 2.32 1.79 2.03 766,332 11,389,545
Oct 30, 2018 2.09 2.09 1.96 2.02 216,276 11,272,276
Oct 29, 2018 2.37 2.38 1.96 2.10 480,785 11,702,652
Oct 28, 2018 2.30 2.52 2.23 2.37 1,512,630 13,127,734
Oct 27, 2018 2.28 2.28 2.02 2.17 517,514 11,995,587
Oct 26, 2018 2.65 2.70 2.12 2.32 930,657 12,800,528
Oct 25, 2018 3.01 3.01 2.53 2.66 1,500,630 14,618,353
Oct 24, 2018 2.41 2.89 2.35 2.85 1,754,810 15,594,644
Oct 23, 2018 2.41 2.61 2.31 2.45 2,681,030 13,394,198
Oct 22, 2018 1.65 2.70 1.64 2.25 5,893,350 12,229,027
Oct 21, 2018 1.73 1.78 1.56 1.66 364,871 9,014,951
Oct 20, 2018 1.65 1.91 1.62 1.72 492,480 9,314,291
Oct 19, 2018 1.49 1.78 1.42 1.65 558,914 8,900,665
Oct 18, 2018 1.61 1.67 1.41 1.49 701,038 8,000,822
Oct 17, 2018 1.09 1.83 1.05 1.63 932,085 8,714,953
Oct 16, 2018 1.02 1.14 1.01 1.09 123,648 5,817,739