loading...

Cryptocoins Lookup

 Haven Protocol (XHV)

US$0.35 (-18.44%)
0.00009653 XHV (0.00%)

Haven Protocol Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex XHV/BTC $977,637 $0.342972 51.61% Spot Percentage Recently
2 UPbit XHV/BTC $810,104 $0.346545 42.77% Spot Percentage Recently
3 TradeOgre XHV/BTC $87,613 $0.332612 4.63% Spot Percentage Recently
4 TOKOK XHV/BTC $18,814 $0.304030 0.99% Spot Percentage Recently

Haven Protocol Social Media Feeds

Tools for Haven Protocol


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.452126 0.465213 0.391390 0.395933 202,295 2,752,251
Jan 19, 2019 0.439872 0.464068 0.429337 0.453397 189,265 3,144,560
Jan 18, 2019 0.440085 0.453988 0.428283 0.443539 153,227 3,069,158
Jan 17, 2019 0.463872 0.492538 0.424313 0.432961 139,708 2,989,107
Jan 16, 2019 0.482690 0.493965 0.455607 0.464908 77,778 3,202,398
Jan 15, 2019 0.498497 0.504880 0.462323 0.470364 95,239 3,232,467
Jan 14, 2019 0.450080 0.509042 0.444247 0.498860 123,825 3,420,506
Jan 13, 2019 0.458523 0.519590 0.444891 0.449878 164,042 3,077,389
Jan 12, 2019 0.471913 0.482810 0.448850 0.458932 53,994 3,132,146
Jan 11, 2019 0.456072 0.493366 0.429518 0.470737 107,802 3,205,164
Jan 10, 2019 0.555266 0.555266 0.439287 0.456182 191,777 3,098,675
Jan 09, 2019 0.556353 0.564406 0.533121 0.554809 129,769 3,759,690
Jan 08, 2019 0.554672 0.595586 0.522253 0.551458 388,785 3,728,280
Jan 07, 2019 0.704575 0.706744 0.518987 0.563499 430,544 3,800,639
Jan 06, 2019 0.660810 0.715537 0.642551 0.704407 87,339 4,739,050
Jan 05, 2019 0.676705 0.716489 0.659378 0.660816 73,907 4,435,848
Jan 04, 2019 0.656184 0.705008 0.645721 0.678547 72,731 4,543,946
Jan 03, 2019 0.715987 0.736845 0.654114 0.655627 114,030 4,379,802
Jan 02, 2019 0.712049 0.730852 0.694438 0.715383 67,562 4,767,549
Jan 01, 2019 0.735698 0.735885 0.685245 0.710078 85,292 4,720,748
Dec 31, 2018 0.736686 0.798907 0.708629 0.734219 94,003 4,869,321
Dec 30, 2018 0.776114 0.811985 0.735788 0.735788 53,905 4,867,813
Dec 29, 2018 0.801860 0.827487 0.763417 0.769524 52,893 5,078,527
Dec 28, 2018 0.681289 0.849097 0.649653 0.795604 124,339 5,237,741
Dec 27, 2018 0.820092 0.820092 0.663050 0.678280 131,708 4,454,271
Dec 26, 2018 0.645035 0.926146 0.643000 0.821438 795,904 5,369,601
Dec 25, 2018 0.740910 0.740910 0.641279 0.641279 49,217 4,190,357
Dec 24, 2018 0.729117 0.789483 0.725325 0.739998 61,435 4,823,213
Dec 23, 2018 0.740001 0.772862 0.716768 0.728811 72,031 4,738,617
Dec 22, 2018 0.738955 0.747905 0.714271 0.738431 30,730 4,789,073