loading...

Cryptocoins Lookup

 Hashgard (GARD)

US$0.00 (2.37%)
0.00000001 GARD (0.00%)

Hashgard Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit GARD/ETH $233,262 $0.000045 74.68% Spot Percentage Recently
2 Hotbit GARD/BTC $48,082 $0.000046 15.39% Spot Percentage Recently
3 Gate.io GARD/USDT $14,769 $0.000048 4.73% Spot Percentage Recently
4 Gate.io GARD/ETH $12,260 $0.000047 3.93% Spot Percentage Recently
5 CoinMex GARD/ETH $1,751 $0.000046 0.56% Spot Percentage Recently
6 CoinMex GARD/USDT $1,738 $0.000043 0.56% Spot Percentage Recently
7 IDEX GARD/ETH $297 $0.000043 0.10% Spot Percentage Recently
8 Bgogo GARD/BTC ** $177 $0.000091 0.06% Spot Transaction Mining Recently
9 Bgogo GARD/ETH ** $3 $0.000020 0.00% Spot Transaction Mining Recently

Hashgard Social Media Feeds

Tools for Hashgard


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.000050 0.000051 0.000043 0.000047 350,396 1,338,787
Jan 19, 2019 0.000051 0.000053 0.000048 0.000050 364,472 1,439,520
Jan 18, 2019 0.000051 0.000053 0.000045 0.000050 353,352 1,437,251
Jan 17, 2019 0.000049 0.000051 0.000047 0.000051 367,496 1,448,607
Jan 16, 2019 0.000048 0.000053 0.000047 0.000050 400,818 1,412,449
Jan 15, 2019 0.000055 0.000055 0.000047 0.000048 343,336 1,364,737
Jan 14, 2019 0.000066 0.000067 0.000050 0.000055 315,185 1,566,648
Jan 13, 2019 0.000068 0.000073 0.000065 0.000065 369,406 1,096,961
Jan 12, 2019 0.000064 0.000075 0.000064 0.000068 387,511 1,131,986
Jan 11, 2019 0.000063 0.000080 0.000060 0.000064 259,454 1,075,475
Jan 10, 2019 0.000064 0.000076 0.000061 0.000063 325,599 1,061,169
Jan 09, 2019 0.000073 0.000074 0.000063 0.000064 572,423 1,064,025
Jan 08, 2019 0.000076 0.000080 0.000072 0.000073 585,861 1,212,278
Jan 07, 2019 0.000085 0.000088 0.000073 0.000076 572,567 1,257,901
Jan 06, 2019 0.000078 0.000086 0.000076 0.000085 524,453 1,346,223
Jan 05, 2019 0.000081 0.000084 0.000077 0.000077 541,171 1,221,042
Jan 04, 2019 0.000080 0.000082 0.000069 0.000081 480,640 1,278,660
Jan 03, 2019 0.000084 0.000107 0.000074 0.000079 340,121 1,245,923
Jan 02, 2019 0.000085 0.000089 0.000077 0.000084 385,711 1,319,795
Jan 01, 2019 0.000075 0.000085 0.000074 0.000085 364,243 1,339,534
Dec 31, 2018 0.000079 0.000080 0.000074 0.000075 337,861 1,174,641
Dec 30, 2018 0.000077 0.000080 0.000075 0.000079 336,222 1,242,971
Dec 29, 2018 0.000083 0.000084 0.000075 0.000077 352,033 1,205,721
Dec 28, 2018 0.000077 0.000093 0.000074 0.000082 328,910 1,291,029
Dec 27, 2018 0.000086 0.000089 0.000076 0.000077 459,455 1,208,557
Dec 26, 2018 0.000083 0.000097 0.000081 0.000086 449,527 1,350,113
Dec 25, 2018 0.000090 0.000090 0.000081 0.000084 327,138 1,317,950
Dec 24, 2018 0.000084 0.000095 0.000084 0.000090 247,090 1,410,633
Dec 23, 2018 0.000091 0.000095 0.000081 0.000085 304,204 1,320,352
Dec 22, 2018 0.000091 0.000092 0.000085 0.000091 238,725 1,414,984