loading...

Cryptocoins Lookup

 Hashgard (GARD)

US$0.00 (-20.06%)
0.00000003 GARD (0.00%)

Hashgard Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit GARD/ETH $111,407 $0.000138 54.89% Spot Percentage Recently
2 Gate.io GARD/USDT $52,471 $0.000147 25.85% Spot Percentage Recently
3 Hotbit GARD/BTC $19,339 $0.000145 9.53% Spot Percentage Recently
4 Bgogo GARD/ETH ** $8,055 $0.000132 3.97% Spot Transaction Mining Recently
5 Gate.io GARD/ETH $6,977 $0.000149 3.44% Spot Percentage Recently
6 Bgogo GARD/BTC ** $4,700 $0.000145 2.32% Spot Transaction Mining Recently
7 IDEX GARD/ETH $0 $0.000158 0.00% Spot Percentage Recently

Hashgard Social Media Feeds

Tools for Hashgard


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.000168 0.000179 0.000157 0.000177 174,200 2,542,679
Nov 12, 2018 0.000175 0.000176 0.000166 0.000168 165,471 2,419,179
Nov 11, 2018 0.000175 0.000177 0.000173 0.000175 168,028 2,511,248
Nov 10, 2018 0.000174 0.000185 0.000167 0.000175 228,795 2,515,843
Nov 09, 2018 0.000174 0.000177 0.000174 0.000175 181,910 2,505,964
Nov 08, 2018 0.000167 0.000180 0.000160 0.000175 208,085 2,508,678
Nov 07, 2018 0.000176 0.000179 0.000162 0.000166 203,395 2,387,403
Nov 06, 2018 0.000176 0.000186 0.000170 0.000175 148,725 2,503,318
Nov 05, 2018 0.000171 0.000179 0.000159 0.000176 164,379 2,524,050
Nov 04, 2018 0.000179 0.000179 0.000162 0.000171 176,844 2,448,028
Nov 03, 2018 0.000176 0.000187 0.000169 0.000178 146,709 2,553,221
Nov 02, 2018 0.000181 0.000182 0.000175 0.000176 133,760 2,519,294
Nov 01, 2018 0.000181 0.000193 0.000179 0.000182 103,656 2,600,760
Oct 31, 2018 0.000179 0.000188 0.000178 0.000180 268,737 2,580,831
Oct 30, 2018 0.000179 0.000183 0.000158 0.000180 259,692 2,576,418
Oct 29, 2018 0.000172 0.000186 0.000164 0.000181 248,620 2,598,458
Oct 28, 2018 0.000173 0.000175 0.000168 0.000169 248,767 2,427,032
Oct 27, 2018 0.000183 0.000188 0.000151 0.000170 242,971 2,431,201
Oct 26, 2018 0.000191 0.000192 0.000181 0.000183 272,257 2,618,818
Oct 25, 2018 0.000199 0.000201 0.000189 0.000191 169,709 2,740,987
Oct 24, 2018 0.000187 0.000199 0.000185 0.000196 268,066 2,806,448
Oct 23, 2018 0.000187 0.000195 0.000184 0.000188 350,154 2,699,351
Oct 22, 2018 0.000178 0.000194 0.000174 0.000187 362,666 2,683,190
Oct 21, 2018 0.000181 0.000184 0.000175 0.000177 360,487 2,538,757
Oct 20, 2018 0.000180 0.000183 0.000177 0.000180 435,397 2,581,380
Oct 19, 2018 0.000183 0.000198 0.000175 0.000180 642,417 2,583,100
Oct 18, 2018 0.000179 0.000201 0.000174 0.000183 601,591 2,627,142
Oct 17, 2018 0.000183 0.000185 0.000169 0.000179 181,248 2,566,996
Oct 16, 2018 0.000177 0.000187 0.000173 0.000184 162,169 2,630,279
Oct 15, 2018 0.000177 0.000189 0.000170 0.000176 191,241 2,514,644