loading...

Cryptocoins Lookup

  ()

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (%)
(0.00%)

Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

Harvest Masternode Coin Social Media Feeds

Tools for


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 31, 2019 0.005021 0.005021 0.005021 0.005021 - 21,914
Jan 30, 2019 0.005021 0.005021 0.005021 0.005021 - 21,899
Jan 29, 2019 0.005021 0.005021 0.005021 0.005021 - 21,895
Jan 28, 2019 0.005021 0.005021 0.005021 0.005021 - 21,816
Jan 27, 2019 0.005021 0.005021 0.005021 0.005021 - 21,838
Jan 26, 2019 0.005021 0.005021 0.005021 0.005021 - 21,847
Jan 25, 2019 0.005021 0.005021 0.005021 0.005021 - 21,731
Jan 24, 2019 0.005021 0.005021 0.005021 0.005021 - 21,779
Jan 23, 2019 0.005021 0.005021 0.005021 0.005021 - 21,650
Jan 22, 2019 0.005021 0.005021 0.005021 0.005021 - 21,609
Jan 21, 2019 0.005021 0.005021 0.005021 0.005021 - 21,569
Jan 20, 2019 0.005021 0.005021 0.005021 0.005021 - 21,528
Jan 19, 2019 0.005021 0.005021 0.005021 0.005021 - 21,524
Jan 18, 2019 0.005021 0.005021 0.005021 0.005021 - 21,483
Jan 17, 2019 0.005021 0.005021 0.005021 0.005021 - 21,480
Jan 16, 2019 0.005021 0.005021 0.005021 0.005021 - 21,490
Jan 15, 2019 0.005028 0.005052 0.005021 0.005021 - 21,486
Jan 14, 2019 0.004470 0.005070 0.004461 0.005031 82 21,451
Jan 13, 2019 0.005516 0.005584 0.004451 0.004467 73 18,966
Jan 12, 2019 0.005549 0.005549 0.004965 0.005521 14 23,395
Jan 11, 2019 0.005577 0.005604 0.005542 0.005549 - 23,623
Jan 10, 2019 0.006134 0.006175 0.005541 0.005578 26 23,560
Jan 09, 2019 0.007262 0.007323 0.006111 0.006129 4 25,853
Jan 08, 2019 0.006041 0.008414 0.005993 0.007248 123 30,498
Jan 07, 2019 0.006077 0.007554 0.005599 0.006032 347 25,362
Jan 06, 2019 0.005446 0.006085 0.004816 0.006076 60 25,527
Jan 05, 2019 0.005502 0.005581 0.005435 0.005447 5 22,839
Jan 04, 2019 0.005566 0.005588 0.005402 0.005516 3 23,030
Jan 03, 2019 0.004763 0.005648 0.004591 0.005561 190 23,229
Jan 02, 2019 0.005756 0.005756 0.004696 0.004761 24 19,838
Jan 01, 2019 0.005178 0.005751 0.005169 0.005742 6 23,862