loading...

Cryptocoins Lookup

 HarmonyCoin (HMC)

US$0.00 (-20.98%)
0.00000004 HMC (0.00%)

HarmonyCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit HMC/BTC $1 $0.000221 100.00% Spot Percentage Recently
2 CoinExchange HMC/BTC $0 $0.000221 0.00% Spot Percentage Recently

HarmonyCoin Social Media Feeds

No Active Feeds

Tools for HarmonyCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.000282 0.000334 0.000166 0.000278 268 156
Nov 15, 2018 0.000286 0.000288 0.000219 0.000282 3 158
Nov 14, 2018 0.000317 0.000319 0.000275 0.000285 2 160
Nov 13, 2018 0.000255 0.000319 0.000253 0.000318 3 179
Nov 12, 2018 0.000257 0.000320 0.000254 0.000256 6 144
Nov 11, 2018 0.000256 0.000257 0.000253 0.000256 13 143
Nov 10, 2018 0.000256 0.000256 0.000256 0.000256 - 144
Nov 09, 2018 0.000257 0.000259 0.000255 0.000256 - 144
Nov 08, 2018 0.000392 0.000393 0.000257 0.000257 3 144
Nov 07, 2018 0.000251 0.000393 0.000250 0.000392 31 220
Nov 06, 2018 0.000193 0.000251 0.000192 0.000251 5 141
Nov 05, 2018 0.000193 0.000194 0.000192 0.000193 1 108
Nov 04, 2018 0.000191 0.000255 0.000191 0.000193 29 108
Nov 03, 2018 0.000228 0.000228 0.000191 0.000191 241 107
Nov 02, 2018 0.000192 0.000232 0.000190 0.000228 49 128
Nov 01, 2018 0.000247 0.000307 0.000191 0.000192 89 108
Oct 31, 2018 0.000316 0.000316 0.000243 0.000247 174 139
Oct 30, 2018 0.000259 0.000380 0.000225 0.000315 16 177
Oct 29, 2018 0.000353 0.000354 0.000232 0.000257 20 144
Oct 28, 2018 0.000210 0.000377 0.000129 0.000354 95 199
Oct 27, 2018 0.000387 0.000453 0.000209 0.000209 63 117
Oct 26, 2018 0.000209 0.000388 0.000201 0.000388 21 218
Oct 25, 2018 0.000387 0.000387 0.000209 0.000209 86 117
Oct 24, 2018 0.000202 0.000387 0.000139 0.000386 175 217
Oct 23, 2018 0.000312 0.000454 0.000202 0.000203 199 114
Oct 22, 2018 0.000324 0.000325 0.000257 0.000312 48 175
Oct 21, 2018 0.000259 0.000326 0.000257 0.000324 80 182
Oct 20, 2018 0.000299 0.000388 0.000210 0.000259 437 145
Oct 19, 2018 0.000194 0.000324 0.000194 0.000299 197 168
Oct 18, 2018 0.000489 0.000499 0.000193 0.000194 5 109