loading...

Cryptocoins Lookup

 Haracoin (HRC)

US$0.01 (-9.91%)
0.00000220 HRC (0.00%)

Haracoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange HRC/BTC $618 $0.012173 100.00% Spot Percentage Recently

Haracoin Social Media Feeds

Tools for Haracoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.012405 0.013688 0.011720 0.013569 204 -
Nov 15, 2018 0.013292 0.013346 0.010722 0.012408 764 -
Nov 14, 2018 0.015234 0.018379 0.012759 0.013224 3,086 -
Nov 13, 2018 0.012100 0.020745 0.012100 0.015277 2,340 -
Nov 12, 2018 0.018286 0.018431 0.012126 0.014904 1,738 -
Nov 11, 2018 0.014957 0.018919 0.014668 0.018281 304 -
Nov 10, 2018 0.017870 0.018617 0.014874 0.014968 292 -
Nov 09, 2018 0.020972 0.021069 0.016918 0.017873 2,147 -
Nov 08, 2018 0.039188 0.039254 0.020551 0.020970 4,435 -
Nov 07, 2018 0.014580 0.042633 0.014517 0.039215 9,722 -
Nov 06, 2018 0.012768 0.014580 0.012544 0.014580 1,826 -
Nov 05, 2018 0.016410 0.016529 0.012147 0.012706 3,392 -
Nov 04, 2018 0.017535 0.017535 0.015921 0.016410 621 -
Nov 03, 2018 0.019957 0.019957 0.017535 0.017535 412 -
Nov 02, 2018 0.017522 0.021332 0.015940 0.019957 1,895 -
Nov 01, 2018 0.015026 0.020495 0.014084 0.017522 2,681 -
Oct 31, 2018 0.015733 0.016033 0.011380 0.015026 1,834 -
Oct 30, 2018 0.022677 0.022879 0.011317 0.015677 2,795 -
Oct 29, 2018 0.024446 0.024573 0.022533 0.022673 973 -
Oct 28, 2018 0.024594 0.027481 0.024341 0.024454 697 -
Oct 27, 2018 0.031440 0.031608 0.024439 0.024462 3,032 -
Oct 26, 2018 0.027665 0.031562 0.027495 0.031562 807 -
Oct 25, 2018 0.041606 0.041606 0.027709 0.027710 7,239 -
Oct 24, 2018 0.026466 0.042229 0.026157 0.041587 5,434 -
Oct 23, 2018 0.034583 0.050193 0.021538 0.026586 3,057 -
Oct 22, 2018 0.027094 0.055800 0.027094 0.034586 1,578 -
Oct 21, 2018 0.064269 0.064278 0.026924 0.027112 7,719 -
Oct 20, 2018 0.077171 0.088952 0.061211 0.064254 8,939 -
Oct 19, 2018 0.049222 0.077722 0.033742 0.077165 8,749 -
Oct 18, 2018 0.025148 0.047995 0.025015 0.047934 8,873 -