loading...

Cryptocoins Lookup

 Haracoin (HRC)

US$0.01 (-12.73%)
0.00000162 HRC (0.00%)

Haracoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange HRC/BTC $263 $0.006064 100.00% Spot Percentage Recently

Haracoin Social Media Feeds

Tools for Haracoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.005995 0.007270 0.005984 0.006038 303 -
Jan 18, 2019 0.006579 0.008452 0.005281 0.005994 1,932 -
Jan 17, 2019 0.008507 0.008524 0.005136 0.006581 1,775 -
Jan 16, 2019 0.008625 0.009710 0.007292 0.008506 2,131 -
Jan 15, 2019 0.005730 0.008805 0.005722 0.008640 1,062 -
Jan 14, 2019 0.005321 0.005778 0.005018 0.005732 546 -
Jan 13, 2019 0.005114 0.006057 0.005114 0.005318 4,457 -
Jan 12, 2019 0.006250 0.008074 0.005109 0.005119 1,016 -
Jan 11, 2019 0.005870 0.008115 0.004775 0.006256 2,804 -
Jan 10, 2019 0.008192 0.008234 0.005402 0.005871 2,679 -
Jan 09, 2019 0.008391 0.008472 0.008176 0.008185 1,746 -
Jan 08, 2019 0.008740 0.008769 0.008314 0.008376 382 -
Jan 07, 2019 0.009096 0.009124 0.008330 0.008735 3,319 -
Jan 06, 2019 0.008592 0.011297 0.008342 0.009094 655 -
Jan 05, 2019 0.011772 0.019478 0.008422 0.008592 5,252 -
Jan 04, 2019 0.008291 0.011837 0.008235 0.011803 3,165 -
Jan 03, 2019 0.007872 0.011322 0.007796 0.008284 551 -
Jan 02, 2019 0.007727 0.007905 0.007631 0.007865 79 -
Jan 01, 2019 0.007918 0.007928 0.007412 0.007707 226 -
Dec 31, 2018 0.007658 0.008845 0.007522 0.007902 170 -
Dec 30, 2018 0.009523 0.009523 0.007456 0.007649 787 -
Dec 29, 2018 0.012215 0.012215 0.007292 0.009513 973 -
Dec 28, 2018 0.006023 0.012224 0.005962 0.012196 1,569 -
Dec 27, 2018 0.006634 0.006670 0.006000 0.006017 549 -
Dec 26, 2018 0.006526 0.006663 0.006468 0.006638 88 -
Dec 25, 2018 0.007025 0.007025 0.006446 0.006526 - -
Dec 24, 2018 0.010092 0.011553 0.006966 0.007016 63 -
Dec 23, 2018 0.010061 0.010177 0.010028 0.010092 - -
Dec 22, 2018 0.009088 0.010055 0.006794 0.010040 567 -
Dec 21, 2018 0.007643 0.010103 0.007284 0.009077 26 -