loading...

Cryptocoins Lookup

 Happycoin (HPC)

US$0.06 (-42.25%)
0.00001798 HPC (0.00%)

Happycoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange HPC/BTC $16,947 $0.064471 98.68% Spot Percentage Recently
2 YoBit HPC/BTC $228 * $0.023330 1.32% Spot Percentage Recently
3 HitBTC HPC/BTC ** $0 $0.035837 0.00% Spot Unknown Recently

Happycoin Social Media Feeds

Tools for Happycoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.101878 0.124036 0.097739 0.098797 6,966 1,782,835
Jan 20, 2019 0.107985 0.108651 0.095687 0.101769 8,526 1,836,467
Jan 19, 2019 0.091790 0.108799 0.091662 0.108090 8,860 1,950,111
Jan 18, 2019 0.128639 0.128834 0.091615 0.091767 5,245 1,653,595
Jan 17, 2019 0.136872 0.142235 0.078300 0.128681 15,762 2,314,675
Jan 16, 2019 0.123214 0.140632 0.094421 0.136865 6,989 2,457,118
Jan 15, 2019 0.076413 0.124986 0.070600 0.123435 8,779 2,211,503
Jan 14, 2019 0.141713 0.153019 0.025392 0.076468 7,171 1,368,857
Jan 13, 2019 0.156783 0.182126 0.095097 0.141644 17,038 2,534,472
Jan 12, 2019 0.158520 0.206641 0.151145 0.156926 15,090 2,806,938
Jan 11, 2019 0.144152 0.159026 0.143243 0.158674 13,590 2,836,057
Jan 10, 2019 0.159434 0.162198 0.143946 0.144182 2,260 2,573,897
Jan 09, 2019 0.159352 0.166372 0.157690 0.159313 14,866 2,840,050
Jan 08, 2019 0.169197 0.179705 0.152060 0.159064 12,094 2,833,694
Jan 07, 2019 0.183178 0.187983 0.168280 0.168943 1,713 3,006,067
Jan 06, 2019 0.183978 0.186811 0.155594 0.183135 10,025 3,254,329
Jan 05, 2019 0.163468 0.184466 0.163468 0.184002 4,545 3,267,198
Jan 04, 2019 0.191883 0.223605 0.129190 0.163670 8,140 2,905,743
Jan 03, 2019 0.234074 0.234342 0.114908 0.191725 8,137 3,403,805
Jan 02, 2019 0.226583 0.249467 0.215618 0.233876 1,392 4,151,787
Jan 01, 2019 0.206343 0.226383 0.204403 0.226012 2,239 4,010,147
Dec 31, 2018 0.205334 0.222864 0.202872 0.205928 2,209 3,652,281
Dec 30, 2018 0.200971 0.215743 0.199060 0.205084 1,732 3,634,348
Dec 29, 2018 0.205331 0.224667 0.200767 0.200767 1,591 3,556,316
Dec 28, 2018 0.204952 0.221163 0.190002 0.205010 1,905 3,629,692
Dec 27, 2018 0.219837 0.221270 0.204171 0.204753 9,759 3,623,368
Dec 26, 2018 0.215120 0.229834 0.214324 0.219988 12,111 3,891,098
Dec 25, 2018 0.228682 0.228834 0.211149 0.215138 11,192 3,803,646
Dec 24, 2018 0.234392 0.268139 0.227320 0.228201 10,388 4,033,743
Dec 23, 2018 0.233534 0.273596 0.232667 0.234294 1,511 4,132,859