loading...

Cryptocoins Lookup

 HalalChain (HLC)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.02 (6.78%)
0.00000382 HLC (0.00%)

HalalChain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinEgg HLC/BTC $1,062,757 $0.020991 98.21% Spot Percentage Recently
2 Allcoin HLC/ETH $14,669 $0.013327 1.36% Spot Percentage Recently
3 ZB.COM HLC/USDT $4,117 $0.021126 0.38% Spot Percentage Recently
4 ZB.COM HLC/BTC $530 $0.019819 0.05% Spot Percentage Recently
5 Coinnest HLC/KRW $66 * $0.002630 0.01% Spot Percentage Recently
6 CoinBene HLC/BTC $0 $0.005138 0.00% Spot Percentage Recently

HalalChain Social Media Feeds

Tools for HalalChain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 22, 2019 0.019727 0.021035 0.018123 0.018726 962,680 7,284,697
Apr 21, 2019 0.021002 0.021324 0.017390 0.018857 952,418 7,335,689
Apr 20, 2019 0.019096 0.025510 0.018530 0.019788 1,088,058 7,697,857
Apr 19, 2019 0.018767 0.022412 0.017872 0.019096 930,185 7,428,578
Apr 18, 2019 0.021481 0.022543 0.017845 0.019382 718,035 7,539,688
Apr 17, 2019 0.021514 0.023932 0.020717 0.020859 744,985 8,114,228
Apr 16, 2019 0.023172 0.025717 0.020658 0.022241 833,937 8,652,095
Apr 15, 2019 0.025168 0.027763 0.018923 0.022821 1,245,301 8,877,764
Apr 14, 2019 0.019987 0.028157 0.019987 0.025168 426,227 9,790,661
Apr 13, 2019 0.011463 0.022436 0.010798 0.019987 331,730 7,775,189
Apr 12, 2019 0.011018 0.012516 0.010488 0.011463 249,784 4,459,356
Apr 11, 2019 0.012183 0.013177 0.010322 0.012220 208,815 4,753,834
Apr 10, 2019 0.010966 0.013349 0.010582 0.012178 181,536 4,737,268
Apr 09, 2019 0.011902 0.013186 0.010037 0.010969 205,171 4,267,049
Apr 08, 2019 0.012508 0.013328 0.011319 0.011902 275,441 4,629,829
Apr 07, 2019 0.012807 0.012985 0.010789 0.012505 382,780 4,864,472
Apr 06, 2019 0.011914 0.013050 0.010809 0.012820 325,489 4,986,931
Apr 05, 2019 0.010174 0.012123 0.009467 0.011911 226,688 4,633,495
Apr 04, 2019 0.011958 0.011999 0.008495 0.010175 277,609 3,958,085
Apr 03, 2019 0.011989 0.013258 0.011004 0.011952 308,016 4,649,419
Apr 02, 2019 0.010549 0.012913 0.010000 0.012906 320,694 5,020,431
Apr 01, 2019 0.010448 0.011136 0.009835 0.010664 287,502 4,148,356
Mar 31, 2019 0.010864 0.011043 0.009460 0.010453 337,910 4,066,237
Mar 30, 2019 0.010892 0.011527 0.010600 0.010864 397,420 4,226,341
Mar 29, 2019 0.010886 0.011007 0.010161 0.010914 393,530 4,245,735
Mar 28, 2019 0.010080 0.010935 0.010021 0.010886 345,948 4,234,786
Mar 27, 2019 0.009989 0.010898 0.009952 0.010080 204,368 3,921,399
Mar 26, 2019 0.009600 0.010649 0.009507 0.009825 187,470 3,821,946
Mar 25, 2019 0.011108 0.011199 0.008972 0.010310 189,711 4,010,695
Mar 24, 2019 0.010515 0.011183 0.010375 0.011129 210,462 4,329,448