loading...

Cryptocoins Lookup

 HalalChain (HLC)

US$0.01 (2.11%)
0.00000192 HLC (0.00%)

HalalChain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinEgg HLC/BTC $62,688 $0.010466 96.67% Spot Percentage Recently
2 ZB.COM HLC/USDT $794 $0.011171 1.22% Spot Percentage Recently
3 Coinnest HLC/KRW $704 * $0.009803 1.09% Spot Percentage Recently
4 ZB.COM HLC/BTC $664 $0.009976 1.02% Spot Percentage Recently
5 CoinBene HLC/BTC $0 $0.007331 0.00% Spot Percentage Recently

HalalChain Social Media Feeds

Tools for HalalChain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.012303 0.012880 0.009984 0.010411 68,556 4,049,983
Nov 16, 2018 0.012103 0.013627 0.011525 0.012764 64,109 4,965,246
Nov 15, 2018 0.012605 0.012605 0.011446 0.012106 44,885 4,709,550
Nov 14, 2018 0.015570 0.016192 0.011987 0.012547 32,160 4,880,714
Nov 13, 2018 0.013948 0.016339 0.013025 0.014368 37,575 4,404,062
Nov 12, 2018 0.015372 0.016978 0.013916 0.014710 41,551 4,508,891
Nov 11, 2018 0.015983 0.016513 0.013411 0.015215 50,929 4,663,712
Nov 10, 2018 0.016082 0.016573 0.013118 0.016059 51,036 4,922,290
Nov 09, 2018 0.013789 0.016440 0.013105 0.015131 54,435 4,637,842
Nov 08, 2018 0.013593 0.017150 0.013252 0.014657 53,237 4,492,707
Nov 07, 2018 0.016759 0.018478 0.013393 0.014033 36,603 4,301,318
Nov 06, 2018 0.017227 0.018593 0.016481 0.017847 55,442 5,307,888
Nov 05, 2018 0.018134 0.019110 0.016913 0.017779 63,496 5,449,468
Nov 04, 2018 0.017927 0.018909 0.017222 0.018007 86,994 5,689,032
Nov 03, 2018 0.018596 0.019132 0.015383 0.017497 95,406 5,527,779
Nov 02, 2018 0.018645 0.019049 0.017039 0.018289 87,207 5,778,220
Nov 01, 2018 0.016911 0.018986 0.016671 0.018644 80,304 5,890,282
Oct 31, 2018 0.017137 0.018555 0.016431 0.018299 49,587 5,781,158
Oct 30, 2018 0.017435 0.018834 0.016498 0.018153 60,336 5,735,316
Oct 29, 2018 0.017559 0.019778 0.015496 0.018306 81,327 5,783,496
Oct 28, 2018 0.015944 0.018738 0.014339 0.017583 47,214 5,555,170
Oct 27, 2018 0.016753 0.018569 0.013296 0.016368 44,611 4,843,766
Oct 26, 2018 0.017566 0.018820 0.014823 0.014895 40,716 4,333,498
Oct 25, 2018 0.017894 0.018890 0.017457 0.017594 53,488 5,118,788
Oct 24, 2018 0.018858 0.018966 0.017535 0.018724 65,679 5,447,457
Oct 23, 2018 0.018801 0.019429 0.018377 0.018754 57,865 5,475,435
Oct 22, 2018 0.018811 0.019689 0.018211 0.019042 52,545 5,559,608
Oct 21, 2018 0.019512 0.020119 0.018129 0.018947 72,854 5,531,725
Oct 20, 2018 0.019525 0.020000 0.018002 0.019504 73,200 5,694,494
Oct 19, 2018 0.019298 0.020238 0.017140 0.019519 80,920 5,698,873