loading...

Cryptocoins Lookup

 HalalChain (HLC)

US$0.01 (-2.71%)
0.00000324 HLC (0.00%)

HalalChain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinEgg HLC/BTC $249,685 $0.011542 99.51% Spot Percentage Recently
2 ZB.COM HLC/USDT $1,190 $0.011019 0.47% Spot Percentage Recently
3 Coinnest HLC/KRW $29 * $0.009726 0.01% Spot Percentage Recently
4 ZB.COM HLC/BTC $19 $0.015136 0.01% Spot Percentage Recently
5 CoinBene HLC/BTC $0 $0.005165 0.00% Spot Percentage Recently

HalalChain Social Media Feeds

Tools for HalalChain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.011478 0.012858 0.010872 0.011397 243,464 4,433,455
Jan 20, 2019 0.010836 0.012841 0.009506 0.011466 166,054 4,460,421
Jan 19, 2019 0.013052 0.013294 0.009509 0.011033 148,284 4,291,888
Jan 18, 2019 0.011549 0.013337 0.010671 0.012101 148,052 4,707,514
Jan 17, 2019 0.012124 0.013343 0.010287 0.011553 88,715 4,494,235
Jan 16, 2019 0.010223 0.013228 0.009006 0.011942 108,647 4,645,418
Jan 15, 2019 0.009242 0.011005 0.009050 0.009953 123,628 3,871,815
Jan 14, 2019 0.008416 0.010081 0.007789 0.009619 120,854 3,741,739
Jan 13, 2019 0.008515 0.009652 0.007396 0.009151 160,689 3,559,731
Jan 12, 2019 0.007868 0.008861 0.007214 0.008123 150,343 3,159,962
Jan 11, 2019 0.008108 0.008579 0.007796 0.007876 162,603 3,063,799
Jan 10, 2019 0.008877 0.009416 0.007800 0.008365 260,464 3,254,226
Jan 09, 2019 0.009359 0.009447 0.008582 0.008628 300,173 3,356,494
Jan 08, 2019 0.009303 0.009493 0.008532 0.008940 183,518 3,477,638
Jan 07, 2019 0.008810 0.009609 0.008552 0.008927 48,973 3,472,866
Jan 06, 2019 0.008248 0.009646 0.008157 0.009255 109,126 3,600,442
Jan 05, 2019 0.008230 0.009412 0.008181 0.008248 92,317 3,208,437
Jan 04, 2019 0.008483 0.009293 0.008082 0.008406 66,193 3,269,883
Jan 03, 2019 0.008153 0.009536 0.007966 0.008476 33,043 3,297,215
Jan 02, 2019 0.008615 0.009449 0.006924 0.008069 127,342 3,138,771
Jan 01, 2019 0.008967 0.009860 0.007611 0.008363 95,642 3,253,145
Dec 31, 2018 0.009089 0.010027 0.008739 0.008800 99,954 3,423,201
Dec 30, 2018 0.008912 0.010106 0.008827 0.009001 56,206 3,501,346
Dec 29, 2018 0.009773 0.010388 0.008951 0.008979 54,730 3,492,984
Dec 28, 2018 0.008614 0.010394 0.008537 0.009797 36,639 3,811,106
Dec 27, 2018 0.010073 0.010073 0.008458 0.009216 28,271 3,585,050
Dec 26, 2018 0.008867 0.010267 0.008712 0.010191 22,686 3,964,240
Dec 25, 2018 0.010535 0.011431 0.008607 0.008830 29,617 3,435,012
Dec 24, 2018 0.008097 0.010965 0.008097 0.010473 42,695 4,074,052
Dec 23, 2018 0.009377 0.009956 0.008024 0.008450 47,997 3,287,033