loading...

Cryptocoins Lookup

 Matchpool (GUP)

US$0.02 (6.61%)
0.00000478 GUP (0.00%)

Matchpool Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 UPbit GUP/BTC $37,831 $0.017238 57.65% Spot Percentage Recently
2 Bittrex GUP/BTC $27,623 $0.017238 42.09% Spot Percentage Recently
3 HitBTC GUP/BTC $73 $0.016337 0.11% Spot Percentage Recently
4 Liqui GUP/BTC $45 $0.017707 0.07% Spot Percentage Recently
5 Liqui GUP/ETH $41 $0.017643 0.06% Spot Percentage Recently
6 Liqui GUP/USDT $12 $0.017766 0.02% Spot Percentage Recently

Matchpool Social Media Feeds

Tools for Matchpool


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.016116 0.016925 0.016035 0.016546 65,994 1,240,914
Jan 21, 2019 0.016785 0.022704 0.015889 0.016106 50,322 1,207,972
Jan 20, 2019 0.018995 0.018995 0.016176 0.016767 167,691 1,257,557
Jan 19, 2019 0.019765 0.021597 0.018660 0.018976 236,455 1,423,234
Jan 18, 2019 0.016427 0.021917 0.016384 0.019547 692,682 1,466,010
Jan 17, 2019 0.015803 0.016464 0.015566 0.016432 38,464 1,232,402
Jan 16, 2019 0.015360 0.016758 0.015360 0.015803 36,958 1,185,217
Jan 15, 2019 0.015742 0.016308 0.014540 0.015387 24,546 1,154,016
Jan 14, 2019 0.014793 0.015864 0.014716 0.015753 8,721 1,181,494
Jan 13, 2019 0.015416 0.015627 0.014752 0.014786 8,671 1,108,968
Jan 12, 2019 0.015612 0.015692 0.015176 0.015430 3,697 1,157,253
Jan 11, 2019 0.015516 0.015902 0.015160 0.015615 17,424 1,171,137
Jan 10, 2019 0.017670 0.017944 0.014988 0.015535 53,647 1,165,122
Jan 09, 2019 0.017593 0.018016 0.017175 0.017659 43,991 1,324,412
Jan 08, 2019 0.017549 0.018398 0.017539 0.017568 48,650 1,317,587
Jan 07, 2019 0.018473 0.018915 0.017293 0.017527 71,651 1,314,534
Jan 06, 2019 0.017613 0.018753 0.017348 0.018478 41,241 1,385,874
Jan 05, 2019 0.017848 0.018290 0.017525 0.017617 36,028 1,321,295
Jan 04, 2019 0.019686 0.019765 0.017662 0.018070 159,075 1,355,213
Jan 03, 2019 0.019532 0.025511 0.018519 0.019410 732,807 1,455,717
Jan 02, 2019 0.017159 0.018623 0.017022 0.018576 42,451 1,393,204
Jan 01, 2019 0.016710 0.017137 0.016569 0.017101 24,739 1,282,547
Dec 31, 2018 0.017185 0.017395 0.016474 0.016694 38,723 1,252,030
Dec 30, 2018 0.017960 0.018024 0.016896 0.017166 30,337 1,287,465
Dec 29, 2018 0.017733 0.019694 0.017632 0.017945 69,434 1,345,846
Dec 28, 2018 0.016441 0.017854 0.016023 0.017679 30,363 1,325,932
Dec 27, 2018 0.018218 0.018218 0.016342 0.016429 57,467 1,232,210
Dec 26, 2018 0.018556 0.019000 0.017091 0.018172 41,899 1,362,929
Dec 25, 2018 0.020045 0.020045 0.017937 0.018549 42,055 1,391,171
Dec 24, 2018 0.019020 0.020520 0.019020 0.019968 89,009 1,497,604