loading...

Cryptocoins Lookup

 Matchpool (GUP)

US$0.04 (-3.67%)
0.00000687 GUP (0.00%)

Matchpool Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex GUP/BTC $15,308 $0.038242 32.04% Spot Percentage Recently
2 Upbit GUP/BTC $11,401 $0.038242 23.86% Spot Percentage Recently
3 Liqui GUP/USDT $7,283 $0.037912 15.24% Spot Percentage Recently
4 Liqui GUP/ETH $7,207 $0.037830 15.08% Spot Percentage Recently
5 Liqui GUP/BTC $6,365 $0.037854 13.32% Spot Percentage Recently
6 HitBTC GUP/BTC $219 $0.038186 0.46% Spot Percentage Recently

Matchpool Social Media Feeds

Tools for Matchpool


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.038466 0.040547 0.037958 0.039621 84,542 2,971,583
Nov 15, 2018 0.043302 0.043302 0.035590 0.038419 113,766 2,881,395
Nov 14, 2018 0.053472 0.053472 0.040725 0.043101 217,318 3,232,575
Nov 13, 2018 0.057930 0.058173 0.051924 0.053462 216,137 4,009,628
Nov 12, 2018 0.053711 0.058584 0.053306 0.058234 887,624 4,367,535
Nov 11, 2018 0.051883 0.055686 0.051074 0.053539 261,130 4,015,448
Nov 10, 2018 0.051600 0.052364 0.051221 0.051920 79,449 3,894,023
Nov 09, 2018 0.051039 0.053458 0.049273 0.051609 218,168 3,870,683
Nov 08, 2018 0.047008 0.052901 0.046114 0.051044 198,674 3,828,270
Nov 07, 2018 0.045316 0.047466 0.045027 0.047047 121,074 3,528,555
Nov 06, 2018 0.047887 0.047937 0.043834 0.044861 166,802 3,365,588
Nov 05, 2018 0.049001 0.050405 0.047189 0.047726 169,966 3,579,465
Nov 04, 2018 0.050832 0.051937 0.048954 0.049047 138,210 3,678,555
Nov 03, 2018 0.049558 0.050606 0.049231 0.050424 81,483 3,781,770
Nov 02, 2018 0.050015 0.050178 0.048596 0.049560 128,255 3,716,993
Nov 01, 2018 0.047735 0.050022 0.047202 0.049739 83,435 3,730,395
Oct 31, 2018 0.046471 0.049087 0.046079 0.047745 164,328 3,580,860
Oct 30, 2018 0.047604 0.052794 0.046090 0.046344 108,501 3,475,770
Oct 29, 2018 0.050169 0.053116 0.046383 0.047617 241,746 3,571,268
Oct 28, 2018 0.055259 0.055259 0.049794 0.051289 257,168 3,846,668
Oct 27, 2018 0.055574 0.057149 0.051472 0.054966 687,822 4,122,480
Oct 26, 2018 0.053531 0.054302 0.049089 0.054027 605,787 4,052,055
Oct 25, 2018 0.049253 0.055821 0.049143 0.053282 1,673,760 3,996,150
Oct 24, 2018 0.046809 0.053913 0.044721 0.047114 1,575,150 3,533,573
Oct 23, 2018 0.044650 0.045007 0.043080 0.044324 90,306 3,324,300
Oct 22, 2018 0.044225 0.045246 0.040266 0.044638 151,733 3,347,828
Oct 21, 2018 0.045676 0.046260 0.044009 0.044267 85,407 3,320,033
Oct 20, 2018 0.043245 0.045930 0.041875 0.045453 104,291 3,408,983
Oct 19, 2018 0.042855 0.043526 0.042038 0.043240 76,920 3,242,985
Oct 18, 2018 0.043999 0.044421 0.042577 0.042864 81,556 3,214,800