loading...

Cryptocoins Lookup

 Matchpool (GUP)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.03 (2.97%)
0.00000482 GUP (0.00%)

Matchpool Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Upbit GUP/BTC $75,761 $0.026389 54.60% Spot Percentage Recently
2 Bittrex GUP/BTC $62,404 $0.026225 44.98% Spot Percentage Recently
3 HitBTC GUP/BTC $437 $0.025920 0.32% Spot Percentage Recently
4 Livecoin GUP/BTC $145 $0.025788 0.10% Spot Percentage Recently

Matchpool Social Media Feeds

Tools for Matchpool


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.025271 0.028436 0.020730 0.025247 253,503 1,893,538
Apr 23, 2019 0.024571 0.026356 0.024018 0.025271 52,810 1,895,362
Apr 22, 2019 0.023278 0.025099 0.022316 0.024571 87,654 1,842,804
Apr 21, 2019 0.022386 0.025337 0.022150 0.023289 142,751 1,746,682
Apr 20, 2019 0.022679 0.023364 0.022377 0.022386 15,054 1,678,921
Apr 19, 2019 0.022824 0.022942 0.022043 0.022679 15,182 1,700,901
Apr 18, 2019 0.022124 0.023213 0.022037 0.022825 31,115 1,711,899
Apr 17, 2019 0.021554 0.022942 0.021538 0.022124 34,979 1,659,293
Apr 16, 2019 0.021758 0.023730 0.021492 0.021563 61,942 1,617,232
Apr 15, 2019 0.022734 0.023621 0.021515 0.021758 25,910 1,631,857
Apr 14, 2019 0.022417 0.023195 0.022037 0.022734 11,370 1,705,022
Apr 13, 2019 0.022798 0.023147 0.022333 0.022417 17,282 1,681,269
Apr 12, 2019 0.021982 0.022925 0.020838 0.022801 41,494 1,710,055
Apr 11, 2019 0.024181 0.025482 0.021543 0.021989 65,374 1,649,141
Apr 10, 2019 0.024817 0.025103 0.023863 0.024169 29,466 1,812,703
Apr 09, 2019 0.024238 0.025505 0.023700 0.024824 84,598 1,861,827
Apr 08, 2019 0.024932 0.037366 0.023122 0.024238 121,169 1,817,868
Apr 07, 2019 0.022014 0.028019 0.021946 0.024928 438,757 1,869,575
Apr 06, 2019 0.023146 0.023298 0.021974 0.022037 27,159 1,652,750
Apr 05, 2019 0.021912 0.024369 0.021458 0.023140 47,452 1,735,502
Apr 04, 2019 0.021970 0.022789 0.021111 0.021913 20,100 1,643,494
Apr 03, 2019 0.021745 0.023526 0.020997 0.021959 63,360 1,646,900
Apr 02, 2019 0.021224 0.023041 0.020804 0.021733 108,564 1,629,984
Apr 01, 2019 0.020980 0.021219 0.020274 0.021206 77,976 1,590,418
Mar 31, 2019 0.021204 0.021306 0.020491 0.020989 51,268 1,574,171
Mar 30, 2019 0.021053 0.022198 0.020194 0.021204 50,272 1,590,292
Mar 29, 2019 0.021209 0.023984 0.020143 0.021095 701,575 1,582,141
Mar 28, 2019 0.020898 0.021976 0.020223 0.021209 106,431 1,590,659
Mar 27, 2019 0.019580 0.020918 0.019513 0.020898 77,092 1,567,342
Mar 26, 2019 0.019913 0.020000 0.019178 0.019530 43,768 1,464,753