loading...

Cryptocoins Lookup

 Gulden (NLG)

US$0.02 (-1.48%)
0.00000657 NLG (0.00%)

Gulden Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Nocks NLG/EUR $7,307 $0.023262 61.14% Spot Percentage Recently
2 Bittrex NLG/BTC $4,641 $0.023782 38.83% Spot Percentage Recently
3 Bleutrade NLG/BTC $3 $0.024460 0.03% Spot Percentage Recently
4 LiteBit.eu NLG/EUR $0 $0.023394 0.00% Spot Percentage Recently
5 YoBit NLG/BTC $0 * $0.085700 0.00% Spot Percentage Recently
6 GuldenTrader NLG/EUR $0 $0.023734 0.00% Spot Percentage Recently

Gulden Social Media Feeds

Tools for Gulden


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.023865 0.024000 0.023332 0.023396 18,503 9,854,971
Jan 19, 2019 0.023568 0.024214 0.023369 0.023870 25,157 10,053,397
Jan 18, 2019 0.023964 0.024105 0.023444 0.023566 24,339 9,924,051
Jan 17, 2019 0.023913 0.024152 0.023720 0.023967 15,475 10,091,431
Jan 16, 2019 0.024069 0.024326 0.023852 0.023914 12,559 10,068,125
Jan 15, 2019 0.024051 0.024735 0.023998 0.024136 9,837 10,160,049
Jan 14, 2019 0.023299 0.024200 0.023192 0.024012 38,822 10,106,439
Jan 13, 2019 0.023866 0.024015 0.023188 0.023287 39,334 9,800,072
Jan 12, 2019 0.023928 0.024110 0.023478 0.023875 9,161 10,046,349
Jan 11, 2019 0.023943 0.023969 0.023385 0.023936 15,329 10,070,664
Jan 10, 2019 0.024990 0.025285 0.023433 0.023968 35,777 10,082,647
Jan 09, 2019 0.024853 0.025496 0.024739 0.024972 21,669 10,503,631
Jan 08, 2019 0.025358 0.025408 0.024737 0.024835 21,672 10,307,441
Jan 07, 2019 0.025592 0.025704 0.025137 0.025347 12,557 10,519,821
Jan 06, 2019 0.025170 0.025858 0.025012 0.025593 21,144 10,621,876
Jan 05, 2019 0.025430 0.025738 0.025156 0.025170 16,882 10,446,544
Jan 04, 2019 0.024929 0.025574 0.024675 0.025450 25,411 10,562,703
Jan 03, 2019 0.025461 0.025872 0.024858 0.024920 19,075 10,342,794
Jan 02, 2019 0.024997 0.025897 0.024542 0.025449 42,040 10,562,064
Jan 01, 2019 0.024050 0.025309 0.024009 0.024954 28,123 10,356,859
Dec 31, 2018 0.024562 0.024562 0.023889 0.024034 14,751 9,974,709
Dec 30, 2018 0.024306 0.024803 0.024274 0.024402 20,935 10,127,801
Dec 29, 2018 0.024718 0.025039 0.024290 0.024303 15,543 10,086,574
Dec 28, 2018 0.024364 0.025097 0.023835 0.024705 29,292 10,253,502
Dec 27, 2018 0.024217 0.024640 0.024112 0.024356 32,852 10,108,569
Dec 26, 2018 0.024717 0.024834 0.023893 0.024236 24,179 10,058,841
Dec 25, 2018 0.025809 0.025809 0.024652 0.024737 29,647 10,266,837
Dec 24, 2018 0.025776 0.026691 0.025500 0.025801 50,047 10,708,353
Dec 23, 2018 0.025964 0.026073 0.025285 0.025772 23,841 10,696,342
Dec 22, 2018 0.025536 0.026113 0.025349 0.025951 38,949 10,770,669