loading...

Cryptocoins Lookup

 Gulden (NLG)

US$0.02 (-3.08%)
0.00000391 NLG (0.00%)

Gulden Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Nocks NLG/EUR $16,027 $0.024851 52.42% Spot Percentage Recently
2 Bittrex NLG/BTC $12,731 $0.024650 41.64% Spot Percentage Recently
3 LiteBit.eu NLG/EUR $1,646 $0.024549 5.38% Spot Percentage Recently
4 Bleutrade NLG/BTC $138 $0.025408 0.45% Spot Percentage Recently
5 GuldenTrader NLG/EUR $27 $0.024885 0.09% Spot Percentage Recently
6 YoBit NLG/BTC $5 * $0.118826 0.01% Spot Percentage Recently

Gulden Social Media Feeds

Tools for Gulden


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.025514 0.025923 0.024636 0.024871 29,844 10,322,105
Nov 12, 2018 0.025465 0.026009 0.024975 0.025517 21,667 10,590,299
Nov 11, 2018 0.026214 0.026407 0.025173 0.025416 30,430 10,548,588
Nov 10, 2018 0.026867 0.026874 0.026168 0.026222 9,095 10,882,856
Nov 09, 2018 0.026636 0.027035 0.026360 0.026855 29,853 11,145,779
Nov 08, 2018 0.026892 0.027215 0.026425 0.026636 23,871 11,054,887
Nov 07, 2018 0.026320 0.027090 0.026281 0.026895 19,183 11,162,504
Nov 06, 2018 0.025882 0.026980 0.025601 0.026313 29,869 10,950,423
Nov 05, 2018 0.025460 0.026923 0.025100 0.025835 28,803 10,722,487
Nov 04, 2018 0.027813 0.028190 0.024687 0.025461 60,165 10,567,016
Nov 03, 2018 0.028446 0.028689 0.027812 0.027812 11,846 11,542,882
Nov 02, 2018 0.027844 0.028691 0.027756 0.028446 22,318 11,805,971
Nov 01, 2018 0.027720 0.028091 0.027587 0.027758 22,492 11,520,345
Oct 31, 2018 0.026974 0.028015 0.026911 0.027720 22,332 11,504,782
Oct 30, 2018 0.027874 0.027976 0.026592 0.026958 35,549 11,188,527
Oct 29, 2018 0.029758 0.029962 0.027905 0.027952 41,959 11,601,028
Oct 28, 2018 0.030971 0.031224 0.029679 0.029816 22,572 12,374,690
Oct 27, 2018 0.031505 0.031661 0.030854 0.030911 17,900 12,828,901
Oct 26, 2018 0.031093 0.031813 0.030320 0.031533 40,118 13,087,051
Oct 25, 2018 0.030034 0.031098 0.029331 0.030847 43,470 12,802,630
Oct 24, 2018 0.032116 0.032795 0.029685 0.029960 125,326 12,434,288
Oct 23, 2018 0.027761 0.033588 0.027761 0.032160 162,325 13,347,443
Oct 22, 2018 0.026433 0.028476 0.026166 0.027762 78,147 11,522,006
Oct 21, 2018 0.024861 0.026439 0.024219 0.026439 50,041 10,973,084
Oct 20, 2018 0.023505 0.024954 0.023485 0.024873 55,113 10,323,101
Oct 19, 2018 0.024302 0.024302 0.023376 0.023506 36,196 9,755,960
Oct 18, 2018 0.023095 0.024206 0.022797 0.024206 58,199 10,046,482
Oct 17, 2018 0.023137 0.023334 0.022864 0.023045 9,106 9,564,256
Oct 16, 2018 0.023332 0.023630 0.022797 0.023112 25,207 9,592,063
Oct 15, 2018 0.022165 0.023984 0.022104 0.023344 29,821 9,688,641