loading...

Cryptocoins Lookup

 GuccioneCoin (GCC)

US$0.00 (0.54%)
0.00000031 GCC (0.00%)

GuccioneCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit GCC/BTC $0 $0.001735 0.00% Spot Percentage Recently

GuccioneCoin Social Media Feeds

Tools for GuccioneCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.001729 0.001729 0.001707 0.001718 26 34,860
Nov 16, 2018 0.001804 0.001807 0.001701 0.001725 23 34,993
Nov 15, 2018 0.001776 0.001805 0.001654 0.001805 5 36,612
Nov 14, 2018 0.001968 0.001975 0.001705 0.001767 41 35,845
Nov 13, 2018 0.001974 0.001984 0.001963 0.001973 14 40,033
Nov 12, 2018 0.001994 0.001998 0.001969 0.001983 18 40,226
Nov 11, 2018 0.001984 0.001995 0.001964 0.001982 12 40,196
Nov 10, 2018 0.001979 0.001999 0.001976 0.001984 - 40,253
Nov 09, 2018 0.001994 0.002003 0.001974 0.001979 79 40,141
Nov 08, 2018 0.002025 0.002029 0.001992 0.001994 9 40,451
Nov 07, 2018 0.002009 0.002099 0.002000 0.002026 6 41,101
Nov 06, 2018 0.001997 0.002009 0.001984 0.002009 3 40,649
Nov 05, 2018 0.002059 0.002195 0.001982 0.001989 9 40,354
Nov 04, 2018 0.001977 0.002060 0.001964 0.002059 81 41,775
Nov 03, 2018 0.001977 0.001977 0.001977 0.001977 7 40,097
Nov 02, 2018 0.002024 0.002087 0.001961 0.001977 178 40,097
Nov 01, 2018 0.002012 0.002024 0.001949 0.002024 48 41,061
Oct 31, 2018 0.001958 0.002021 0.001949 0.001949 78 39,538
Oct 30, 2018 0.002021 0.002156 0.001948 0.001952 68 39,592
Oct 29, 2018 0.002064 0.002136 0.001945 0.002021 44 40,998
Oct 28, 2018 0.002006 0.002077 0.001992 0.002074 24 42,082
Oct 27, 2018 0.001997 0.002011 0.001992 0.001996 10 40,482
Oct 26, 2018 0.001994 0.002076 0.001991 0.002005 36 40,672
Oct 25, 2018 0.002203 0.002269 0.001996 0.001998 86 40,524
Oct 24, 2018 0.002125 0.002216 0.002125 0.002202 7 44,677
Oct 23, 2018 0.002000 0.002139 0.001995 0.002135 18 43,303
Oct 22, 2018 0.002074 0.002599 0.001999 0.002000 64 40,578
Oct 21, 2018 0.002071 0.002616 0.002058 0.002075 65 42,097
Oct 20, 2018 0.002379 0.002392 0.002054 0.002071 57 42,004
Oct 19, 2018 0.002202 0.003700 0.002195 0.002379 167 48,265