loading...

Cryptocoins Lookup

 GuccioneCoin (GCC)

US$0.00 (1.35%)
0.00000025 GCC (0.00%)

GuccioneCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit GCC/BTC $1 $0.000903 100.00% Spot Percentage Recently

GuccioneCoin Social Media Feeds

Tools for GuccioneCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000894 0.000905 0.000888 0.000901 1 18,278
Jan 21, 2019 0.000899 0.000902 0.000886 0.000893 1 18,121
Jan 20, 2019 0.000948 0.000948 0.000894 0.000899 45 18,236
Jan 19, 2019 0.000948 0.000948 0.000948 0.000948 - 19,241
Jan 18, 2019 0.000948 0.000948 0.000948 0.000948 - 19,241
Jan 17, 2019 0.000949 0.000951 0.000940 0.000948 - 19,241
Jan 16, 2019 0.000870 0.000953 0.000869 0.000949 1 19,255
Jan 15, 2019 0.000924 0.000929 0.000868 0.000871 1 17,675
Jan 14, 2019 0.000958 0.000997 0.000922 0.000924 36 18,753
Jan 13, 2019 0.001023 0.001029 0.000911 0.001028 30 20,858
Jan 12, 2019 0.000956 0.000987 0.000910 0.000914 25 18,542
Jan 11, 2019 0.000954 0.000964 0.000947 0.000957 7 19,408
Jan 10, 2019 0.001049 0.001097 0.000952 0.000954 26 19,355
Jan 09, 2019 0.001049 0.001058 0.001045 0.001048 26 21,267
Jan 08, 2019 0.001249 0.001446 0.001047 0.001047 51 21,239
Jan 07, 2019 0.001305 0.001751 0.001244 0.001247 250 25,289
Jan 06, 2019 0.001266 0.001762 0.001236 0.001305 61 26,471
Jan 05, 2019 0.001885 0.001913 0.001263 0.001266 27 25,678
Jan 04, 2019 0.001443 0.001895 0.001360 0.001890 39 38,342
Jan 03, 2019 0.001443 0.001443 0.001443 0.001443 - 29,272
Jan 02, 2019 0.001429 0.001447 0.001412 0.001443 - 29,272
Jan 01, 2019 0.001388 0.001428 0.001371 0.001426 5 28,924
Dec 31, 2018 0.001449 0.001449 0.001378 0.001386 20 28,107
Dec 30, 2018 0.001449 0.001449 0.001449 0.001449 - 29,403
Dec 29, 2018 0.001458 0.001465 0.001443 0.001449 - 29,403
Dec 28, 2018 0.001533 0.001732 0.001365 0.001456 5 29,529
Dec 27, 2018 0.001634 0.001634 0.001527 0.001532 10 31,068
Dec 26, 2018 0.001634 0.001634 0.001634 0.001634 - 33,151
Dec 25, 2018 0.001634 0.001634 0.001634 0.001634 - 33,151
Dec 24, 2018 0.001634 0.001634 0.001634 0.001634 - 33,151