loading...

Cryptocoins Lookup

 Groestlcoin (GRS)

US$0.37 (2.48%)
0.00006659 GRS (0.00%)

Groestlcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Coinbit GRS/KRW ** $11,907,646 $0.329196 96.92% Spot Transaction Mining Recently
2 Upbit GRS/KRW $217,679 $0.376351 1.77% Spot Percentage Recently
3 Huobi GRS/BTC $42,821 $0.369711 0.35% Spot Percentage Recently
4 Binance GRS/BTC $42,788 $0.370665 0.35% Spot Percentage Recently
5 Huobi GRS/ETH $33,632 $0.367122 0.27% Spot Percentage Recently
6 Sistemkoin GRS/BTC $7,862 $0.380040 0.06% Spot Percentage Recently
7 Bittrex GRS/BTC $6,712 $0.367129 0.05% Spot Percentage Recently
8 Sistemkoin GRS/ETH $6,641 $0.377577 0.05% Spot Percentage Recently
9 Sistemkoin GRS/USDT $6,409 $0.374252 0.05% Spot Percentage Recently
10 Binance GRS/ETH $5,808 $0.371342 0.05% Spot Percentage Recently
11 Upbit GRS/BTC $5,744 $0.367129 0.05% Spot Percentage Recently
12 Sistemkoin GRS/TRY $1,337 $0.376050 0.01% Spot Percentage Recently
13 LiteBit.eu GRS/EUR $827 $0.369470 0.01% Spot Percentage Recently
14 OOOBTC GRS/BTC ** $434 $0.374090 0.00% Spot No Fees Recently
15 Livecoin GRS/BTC $19 $0.411914 0.00% Spot Percentage 73 hours ago
16 Bitbns GRS/INR $5 $0.501358 0.00% Spot Percentage Recently
17 Cryptopia GRS/BTC $4 $0.378131 0.00% Spot Percentage Recently
18 CryptoBridge GRS/BTC $0 $0.366455 0.00% Spot Percentage Recently
19 Bittylicious GRS/GBP $0 $0.777814 0.00% Spot Percentage Recently
20 Bittylicious GRS/EUR $0 $0.595880 0.00% Spot Percentage Recently
21 Cryptopia GRS/LTC $0 $0.378795 0.00% Spot Percentage Recently
22 CoinExchange GRS/BTC $0 $0.454701 0.00% Spot Percentage Recently
23 CoinExchange GRS/ETH $0 $0.349640 0.00% Spot Percentage Recently
24 Trade Satoshi GRS/BTC $0 $0.364883 0.00% Spot Percentage Recently
25 Trade Satoshi GRS/DOGE $0 $0.200846 0.00% Spot Percentage Recently
26 Trade Satoshi GRS/BCH $0 $0.000425 0.00% Spot Percentage Recently
27 Trade Satoshi GRS/LTC $0 $0.589832 0.00% Spot Percentage Recently
28 Neraex GRS/BTC $0 $0.477155 0.00% Spot Percentage Recently

Groestlcoin Social Media Feeds

Tools for Groestlcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.372035 0.372468 0.357184 0.364524 484,585 25,998,163
Nov 16, 2018 0.383568 0.388744 0.359907 0.371662 633,490 26,504,685
Nov 15, 2018 0.412184 0.417431 0.355078 0.384936 1,599,140 27,448,679
Nov 14, 2018 0.478914 0.478914 0.386406 0.412302 1,626,450 29,397,258
Nov 13, 2018 0.488472 0.490110 0.479023 0.479023 571,323 34,151,142
Nov 12, 2018 0.498016 0.498016 0.486689 0.489127 593,383 34,868,205
Nov 11, 2018 0.493047 0.499624 0.488245 0.495756 735,231 35,337,125
Nov 10, 2018 0.496710 0.499873 0.489782 0.492922 593,889 35,131,985
Nov 09, 2018 0.509579 0.529850 0.495311 0.497748 563,521 35,472,516
Nov 08, 2018 0.516457 0.518917 0.506726 0.508503 1,161,300 36,235,519
Nov 07, 2018 0.511830 0.517936 0.507470 0.517756 960,311 36,891,331
Nov 06, 2018 0.507590 0.513806 0.495275 0.510735 1,778,010 36,304,167
Nov 05, 2018 0.517696 0.517696 0.504265 0.507582 992,162 36,159,451
Nov 04, 2018 0.518598 0.518598 0.492925 0.517031 2,180,850 36,829,053
Nov 03, 2018 0.523859 0.527765 0.513850 0.516557 433,203 36,791,756
Nov 02, 2018 0.514958 0.524296 0.514845 0.523654 523,696 37,293,658
Nov 01, 2018 0.511152 0.518724 0.505341 0.516383 520,137 36,772,276
Oct 31, 2018 0.510951 0.513323 0.496744 0.510390 939,845 36,341,990
Oct 30, 2018 0.504887 0.520546 0.503932 0.512088 1,633,430 36,459,377
Oct 29, 2018 0.541251 0.541251 0.501698 0.504169 1,903,270 35,892,101
Oct 28, 2018 0.540948 0.544098 0.534838 0.542753 483,352 38,635,207
Oct 27, 2018 0.543788 0.548924 0.535600 0.539354 1,571,500 38,389,588
Oct 26, 2018 0.546185 0.547391 0.538503 0.544514 941,145 38,753,110
Oct 25, 2018 0.559438 0.559438 0.538894 0.546895 2,026,180 38,918,820
Oct 24, 2018 0.541858 0.579422 0.540458 0.558112 3,114,490 39,713,221
Oct 23, 2018 0.541606 0.543253 0.535708 0.543253 801,341 38,652,187
Oct 22, 2018 0.544783 0.545372 0.537952 0.543280 831,439 38,650,400
Oct 21, 2018 0.547313 0.549657 0.543078 0.544585 826,921 38,739,497
Oct 20, 2018 0.541282 0.549447 0.539661 0.549447 672,923 39,081,593
Oct 19, 2018 0.544284 0.544284 0.535517 0.542419 836,034 38,577,983