loading...

Cryptocoins Lookup

 GridCoin (GRC)

US$0.00 (-0.79%)
0.00000124 GRC (0.00%)

GridCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex GRC/BTC $522 $0.004394 92.85% Spot Percentage Recently
2 SouthXchange GRC/BTC $39 $0.004536 6.86% Spot Percentage Recently
3 OpenLedger DEX GRC/BTC $2 $0.007858 0.29% Spot Percentage Recently
4 C-CEX GRC/BTC $0 $0.004215 0.00% Spot Percentage Recently
5 C-CEX GRC/USD $0 $0.007100 0.00% Spot Percentage Recently
6 OpenLedger DEX GRC/BITUSD $0 $0.007769 0.00% Spot Percentage Recently
7 SouthXchange GRC/BCH $0 $0.123170 0.00% Spot Percentage Recently

GridCoin Social Media Feeds

Tools for GridCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.004628 0.004783 0.004321 0.004498 2,338 1,860,898
Jan 19, 2019 0.004495 0.004737 0.004389 0.004639 1,372 1,918,957
Jan 18, 2019 0.004484 0.004583 0.004252 0.004494 2,327 1,858,996
Jan 17, 2019 0.004603 0.004727 0.004332 0.004485 2,528 1,855,282
Jan 16, 2019 0.004470 0.004753 0.004385 0.004602 2,299 1,903,386
Jan 15, 2019 0.004577 0.004619 0.004258 0.004478 2,860 1,851,882
Jan 14, 2019 0.004184 0.004786 0.004176 0.004580 2,247 1,893,974
Jan 13, 2019 0.004457 0.004544 0.004100 0.004181 2,108 1,728,950
Jan 12, 2019 0.004753 0.004979 0.004096 0.004461 20,200 1,844,451
Jan 11, 2019 0.004789 0.005084 0.004643 0.004758 4,124 1,966,931
Jan 10, 2019 0.005831 0.005861 0.004739 0.004790 8,012 1,979,843
Jan 09, 2019 0.005895 0.005993 0.005711 0.005826 1,361 2,408,079
Jan 08, 2019 0.005761 0.006114 0.005719 0.005884 1,170 2,431,826
Jan 07, 2019 0.005914 0.006006 0.005751 0.005753 1,890 2,377,274
Jan 06, 2019 0.005667 0.006045 0.005514 0.005913 4,531 2,443,321
Jan 05, 2019 0.005493 0.005759 0.005246 0.005667 2,550 2,341,678
Jan 04, 2019 0.005451 0.005629 0.005258 0.005500 597 2,272,283
Jan 03, 2019 0.005788 0.005819 0.004953 0.005447 3,078 2,250,018
Jan 02, 2019 0.005835 0.006121 0.005767 0.005783 279 2,388,676
Jan 01, 2019 0.005634 0.005830 0.005257 0.005820 3,095 2,403,975
Dec 31, 2018 0.005649 0.005774 0.005441 0.005623 398 2,322,203
Dec 30, 2018 0.005664 0.006009 0.005610 0.005642 4,077 2,329,882
Dec 29, 2018 0.005910 0.006121 0.005524 0.005658 1,894 2,336,554
Dec 28, 2018 0.005767 0.006071 0.005084 0.005901 83,399 2,436,515
Dec 27, 2018 0.005842 0.006097 0.005352 0.005834 38,387 2,408,628
Dec 26, 2018 0.005696 0.006075 0.005555 0.005846 1,691 2,413,403
Dec 25, 2018 0.006372 0.006372 0.005442 0.005696 947 2,351,125
Dec 24, 2018 0.005846 0.006841 0.005846 0.006358 4,994 2,624,229
Dec 23, 2018 0.005918 0.006129 0.005803 0.005954 497 2,457,068
Dec 22, 2018 0.005523 0.006089 0.005458 0.005905 3,586 2,436,722