loading...

Cryptocoins Lookup

 GridCoin (GRC)

US$0.01 (-11.31%)
0.00000159 GRC (0.00%)

GridCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex GRC/BTC $3,236 $0.009014 92.61% Spot Percentage Recently
2 SouthXchange GRC/BTC $152 $0.009071 4.35% Spot Percentage Recently
3 C-CEX GRC/BTC $96 $0.009468 2.75% Spot Percentage Recently
4 C-CEX GRC/USD $10 $0.009450 0.29% Spot Percentage Recently
5 OpenLedger DEX GRC/BITUSD $0 $0.017822 0.00% Spot Percentage Recently
6 SouthXchange GRC/BCH $0 $0.008563 0.00% Spot Percentage Recently
7 OpenLedger DEX GRC/BTC $0 $0.015420 0.00% Spot Percentage Recently

GridCoin Social Media Feeds

Tools for GridCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.010162 0.010374 0.008532 0.008764 3,380 3,420,756
Nov 13, 2018 0.010450 0.010648 0.009801 0.010192 6,069 3,978,185
Nov 12, 2018 0.010401 0.010766 0.010205 0.010496 5,320 4,096,645
Nov 11, 2018 0.010512 0.010926 0.010261 0.010337 2,960 4,034,741
Nov 10, 2018 0.010421 0.010887 0.010302 0.010513 5,982 4,103,436
Nov 09, 2018 0.010671 0.010924 0.010305 0.010423 4,009 4,068,152
Nov 08, 2018 0.010866 0.010938 0.010401 0.010670 7,921 4,164,754
Nov 07, 2018 0.010703 0.011055 0.010381 0.010873 3,368 4,244,066
Nov 06, 2018 0.010208 0.010816 0.010158 0.010703 3,338 4,143,951
Nov 05, 2018 0.010560 0.010845 0.010006 0.010167 2,622 3,968,388
Nov 04, 2018 0.011120 0.011120 0.009868 0.010560 1,928 4,121,625
Nov 03, 2018 0.010265 0.011147 0.010265 0.011120 731 4,340,317
Nov 02, 2018 0.010418 0.010751 0.010120 0.010265 14,837 4,006,482
Nov 01, 2018 0.010105 0.010426 0.010081 0.010108 3,452 3,945,398
Oct 31, 2018 0.010587 0.010602 0.010044 0.010105 355 3,943,915
Oct 30, 2018 0.010587 0.010602 0.010083 0.010554 3,708 4,119,400
Oct 29, 2018 0.010176 0.010697 0.010077 0.010587 5,671 4,132,397
Oct 28, 2018 0.010650 0.010753 0.009909 0.010228 5,399 3,992,002
Oct 27, 2018 0.010652 0.010947 0.010338 0.010593 3,297 4,134,544
Oct 26, 2018 0.010994 0.011183 0.010443 0.010693 3,615 4,173,653
Oct 25, 2018 0.010319 0.011129 0.010107 0.011012 7,602 4,298,202
Oct 24, 2018 0.010205 0.010862 0.009973 0.010314 8,097 4,025,647
Oct 23, 2018 0.010519 0.010571 0.009930 0.010252 4,587 4,001,447
Oct 22, 2018 0.010274 0.010672 0.009933 0.010520 4,076 4,105,934
Oct 21, 2018 0.009831 0.011060 0.009813 0.010279 12,389 4,011,947
Oct 20, 2018 0.009583 0.010270 0.009500 0.009829 4,675 3,836,396
Oct 19, 2018 0.009938 0.010118 0.009469 0.009580 4,263 3,739,380
Oct 18, 2018 0.010012 0.010028 0.009464 0.009536 2,119 3,722,042
Oct 17, 2018 0.010154 0.010224 0.009515 0.009974 2,525 3,893,061
Oct 16, 2018 0.009818 0.010211 0.009562 0.010118 2,245 3,949,184