loading...

Cryptocoins Lookup

 Gravity (GZRO)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (0.75%)
0.00000001 GZRO (0.00%)

Gravity Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Crex24 GZRO/BTC $0 $0.000041 100.00% Spot Percentage Recently
2 Altilly GZRO/BTC $0 $0.000041 0.00% Spot Percentage Recently

Gravity Social Media Feeds

Tools for Gravity


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.000040 0.000041 0.000040 0.000040 - 89,398
Mar 17, 2019 0.000040 0.000041 0.000040 0.000040 0 89,247
Mar 16, 2019 0.000040 0.000041 0.000040 0.000040 0 89,831
Mar 15, 2019 0.000039 0.000040 0.000039 0.000040 1 87,953
Mar 14, 2019 0.000039 0.000039 0.000039 0.000039 0 87,044
Mar 13, 2019 0.000039 0.000039 0.000039 0.000039 0 86,522
Mar 12, 2019 0.000039 0.000039 0.000039 0.000039 0 86,573
Mar 11, 2019 0.000039 0.000040 0.000039 0.000039 0 86,492
Mar 10, 2019 0.000040 0.000040 0.000039 0.000039 3 87,535
Mar 09, 2019 0.000039 0.000040 0.000039 0.000040 100 87,899
Mar 08, 2019 0.000039 0.000040 0.000039 0.000039 0 86,446
Mar 07, 2019 0.000039 0.000039 0.000039 0.000039 1 86,577
Mar 06, 2019 0.000039 0.000039 0.000039 0.000039 1 86,466
Mar 05, 2019 0.000038 0.000039 0.000037 0.000039 0 86,402
Mar 04, 2019 0.000038 0.000039 0.000037 0.000038 31 83,218
Mar 03, 2019 0.000039 0.000077 0.000038 0.000038 159 84,941
Mar 02, 2019 0.000038 0.000039 0.000038 0.000039 1 85,348
Mar 01, 2019 0.000038 0.000077 0.000038 0.000039 117 85,171
Feb 28, 2019 0.000038 0.000039 0.000038 0.000039 34 85,120
Feb 27, 2019 0.000039 0.000078 0.000038 0.000038 4 84,939
Feb 26, 2019 0.000041 0.000077 0.000038 0.000039 50 85,151
Feb 25, 2019 0.000076 0.000078 0.000041 0.000041 72 90,598
Feb 24, 2019 0.000041 0.000084 0.000038 0.000076 0 167,864
Feb 23, 2019 0.000040 0.000083 0.000040 0.000041 17 91,381
Feb 22, 2019 0.000073 0.000080 0.000040 0.000040 6 88,358
Feb 21, 2019 0.000040 0.000073 0.000039 0.000073 23 161,288
Feb 20, 2019 0.000065 0.000069 0.000039 0.000040 51 88,327
Feb 19, 2019 0.000078 0.000080 0.000040 0.000065 22 142,703
Feb 18, 2019 0.000101 0.000117 0.000087 0.000087 302 191,951
Feb 17, 2019 0.000181 0.000183 0.000036 0.000101 309 223,676