loading...

Cryptocoins Lookup

 Gravity (GZRO)

US$0.00 (9.8%)
0.00000022 GZRO (0.00%)

Gravity Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Crex24 GZRO/BTC $1,653 $0.001397 99.28% Spot Percentage Recently
2 BiteBTC GZRO/BTC $12 $0.001207 0.72% Spot Percentage Recently
3 BiteBTC GZRO/ETH $0 $0.001444 0.00% Spot Percentage Recently

Gravity Social Media Feeds

Tools for Gravity


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.001270 0.001463 0.000641 0.001399 1,667 3,028,565
Nov 12, 2018 0.001025 0.001475 0.000903 0.001276 1,976 2,761,261
Nov 11, 2018 0.000676 0.001220 0.000639 0.001023 1,218 2,213,810
Nov 10, 2018 0.001599 0.001609 0.000654 0.000677 360 1,464,907
Nov 09, 2018 0.001910 0.001917 0.001298 0.001599 1,111 3,460,319
Nov 08, 2018 0.003463 0.003482 0.001598 0.001908 953 4,127,848
Nov 07, 2018 0.002036 0.006764 0.001611 0.003465 1,120 7,493,522
Nov 06, 2018 0.001944 0.002736 0.001295 0.002037 1,322 645,680
Nov 05, 2018 0.002680 0.002798 0.000950 0.001937 1,125 615,420
Nov 04, 2018 0.001080 0.008743 0.001022 0.002680 1,567 851,584
Nov 03, 2018 0.013818 0.013818 0.000566 0.001080 1,266 343,299
Nov 02, 2018 0.000724 0.013868 0.000336 0.013818 40,077 4,391,214
Nov 01, 2018 0.000314 0.001145 0.000260 0.000724 5,302 230,083
Oct 31, 2018 0.000180 0.000379 0.000073 0.000314 1,905 99,829
Oct 30, 2018 0.000189 0.000254 0.000179 0.000180 651 57,060
Oct 29, 2018 0.000266 0.000315 0.000194 0.000195 213 61,977
Oct 28, 2018 0.000256 0.000360 0.000228 0.000267 1,407 64,453
Oct 27, 2018 0.000416 0.000428 0.000223 0.000256 1,368 61,543
Oct 26, 2018 0.000435 0.000513 0.000211 0.000415 1,299 99,986
Oct 25, 2018 0.000428 0.000444 0.000338 0.000436 1,498 104,883
Oct 24, 2018 0.000405 0.000486 0.000366 0.000427 1,797 102,806
Oct 23, 2018 0.000385 0.000406 0.000384 0.000406 2,016 -