loading...

Cryptocoins Lookup

 Gravity (GZRO)

US$0.00 (-16.38%)
0.00000005 GZRO (0.00%)

Gravity Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Crex24 GZRO/BTC $190 $0.000179 100.00% Spot Percentage Recently

Gravity Social Media Feeds

Tools for Gravity


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.000216 0.000216 0.000143 0.000179 1,581 392,231
Jan 20, 2019 0.000223 0.000225 0.000143 0.000216 4 473,436
Jan 19, 2019 0.000183 0.000226 0.000149 0.000224 502 490,692
Jan 18, 2019 0.000184 0.000184 0.000146 0.000183 1,799 400,937
Jan 17, 2019 0.000183 0.000184 0.000145 0.000184 153 403,390
Jan 16, 2019 0.000181 0.000184 0.000146 0.000183 1,260 400,491
Jan 15, 2019 0.000222 0.000223 0.000145 0.000182 288 398,260
Jan 14, 2019 0.000213 0.000224 0.000179 0.000222 644 486,769
Jan 13, 2019 0.000183 0.000220 0.000178 0.000213 116 466,716
Jan 12, 2019 0.000221 0.000221 0.000147 0.000183 427 401,062
Jan 11, 2019 0.000220 0.000222 0.000183 0.000221 2,772 484,348
Jan 10, 2019 0.000202 0.000244 0.000153 0.000220 845 483,008
Jan 09, 2019 0.000242 0.000244 0.000202 0.000202 1,013 442,268
Jan 08, 2019 0.000282 0.000287 0.000162 0.000242 167 529,530
Jan 07, 2019 0.000286 0.000286 0.000161 0.000282 393 616,939
Jan 06, 2019 0.000269 0.000287 0.000192 0.000285 2,352 625,515
Jan 05, 2019 0.000308 0.000349 0.000193 0.000269 1,093 588,373
Jan 04, 2019 0.000192 0.000426 0.000191 0.000309 829 676,190
Jan 03, 2019 0.000197 0.000197 0.000117 0.000192 814 420,143
Jan 02, 2019 0.000229 0.000231 0.000117 0.000197 1,332 430,779
Jan 01, 2019 0.000188 0.000688 0.000187 0.000228 1,954 500,298
Dec 31, 2018 0.000193 0.000193 0.000152 0.000187 638 410,187
Dec 30, 2018 0.000191 0.000195 0.000152 0.000193 360 423,121
Dec 29, 2018 0.000197 0.000198 0.000155 0.000191 1,282 418,180
Dec 28, 2018 0.000183 0.000198 0.000110 0.000197 493 430,619
Dec 27, 2018 0.000193 0.000194 0.000146 0.000182 519 399,129
Dec 26, 2018 0.000191 0.000195 0.000114 0.000193 904 422,426
Dec 25, 2018 0.000163 0.000193 0.000150 0.000191 540 418,170
Dec 24, 2018 0.000160 0.000213 0.000084 0.000163 282 356,869
Dec 23, 2018 0.000201 0.000205 0.000081 0.000160 168 350,626