loading...

Cryptocoins Lookup

 Graviocoin (GIO)

US$0.00 (8.64%)
0.00000010 GIO (0.00%)

Graviocoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Graviex GIO/BTC $4,669 $0.000547 99.69% Spot Percentage Recently
2 Graviex GIO/ETH $9 $0.000531 0.20% Spot Percentage Recently
3 Graviex GIO/DOGE $5 $0.000520 0.11% Spot Percentage Recently
4 Graviex GIO/EUR $0 $0.000583 0.00% Spot Percentage Recently
5 Graviex GIO/RUB $0 $0.000606 0.00% Spot Percentage Recently
6 Graviex GIO/LTC $0 $0.000924 0.00% Spot Percentage Recently
7 Graviex AREPA/GIO $0 $0.000329 0.00% Spot Percentage Recently
8 Graviex NYC/GIO $0 $0.000046 0.00% Spot Percentage Recently

Graviocoin Social Media Feeds

Tools for Graviocoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.000520 0.000520 0.000476 0.000507 1,543 -
Nov 15, 2018 0.000553 0.000555 0.000495 0.000520 1,283 -
Nov 14, 2018 0.000634 0.000636 0.000510 0.000550 3,087 -
Nov 13, 2018 0.000522 0.000636 0.000500 0.000636 4,192 -
Nov 12, 2018 0.000598 0.000626 0.000471 0.000521 3,021 -
Nov 11, 2018 0.000636 0.000675 0.000579 0.000588 3,951 -
Nov 10, 2018 0.000562 0.000669 0.000536 0.000636 4,186 -
Nov 09, 2018 0.000729 0.000744 0.000531 0.000562 8,227 -
Nov 08, 2018 0.000666 0.000749 0.000615 0.000729 5,497 -
Nov 07, 2018 0.000661 0.000750 0.000638 0.000666 5,487 -
Nov 06, 2018 0.000669 0.000669 0.000568 0.000661 9,996 -
Nov 05, 2018 0.000497 0.000693 0.000490 0.000647 12,669 -
Nov 04, 2018 0.000491 0.000541 0.000433 0.000497 5,990 -
Nov 03, 2018 0.000428 0.000541 0.000428 0.000491 6,099 -
Nov 02, 2018 0.000405 0.000436 0.000392 0.000428 1,871 -
Nov 01, 2018 0.000401 0.000411 0.000379 0.000398 2,044 -
Oct 31, 2018 0.000393 0.000412 0.000368 0.000401 1,014 -
Oct 30, 2018 0.000398 0.000411 0.000365 0.000392 1,526 -
Oct 29, 2018 0.000362 0.000437 0.000361 0.000398 2,010 -
Oct 28, 2018 0.000440 0.000568 0.000362 0.000362 5,850 -
Oct 27, 2018 0.000435 0.000454 0.000413 0.000425 1,296 -
Oct 26, 2018 0.000444 0.000453 0.000414 0.000437 741 -
Oct 25, 2018 0.000389 0.000453 0.000324 0.000445 4,113 -
Oct 24, 2018 0.000386 0.000404 0.000368 0.000389 927 -
Oct 23, 2018 0.000368 0.000434 0.000259 0.000388 2,935 -
Oct 22, 2018 0.000377 0.000382 0.000337 0.000368 1,923 -
Oct 21, 2018 0.000363 0.000380 0.000357 0.000377 455 -
Oct 20, 2018 0.000386 0.000394 0.000360 0.000362 444 -
Oct 19, 2018 0.000376 0.000395 0.000362 0.000386 768 -
Oct 18, 2018 0.000387 0.000400 0.000367 0.000376 988 -