loading...

Cryptocoins Lookup

 Graviocoin (GIO)

US$0.00 (0.74%)
0.00000017 GIO (0.00%)

Graviocoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Graviex GIO/BTC $2,060 $0.000600 94.41% Spot Percentage Recently
2 Graviex GIO/LTC $71 $0.000404 3.25% Spot Percentage Recently
3 Graviex GIO/ETH $29 $0.000595 1.32% Spot Percentage Recently
4 Graviex GIO/DOGE $21 $0.000730 0.94% Spot Percentage Recently
5 Graviex NYC/GIO $2 $0.001225 0.09% Spot Percentage Recently
6 Graviex AREPA/GIO $0 $0.000327 0.00% Spot Percentage Recently
7 Graviex GIO/EUR $0 $0.000286 0.00% Spot Percentage Recently
8 Graviex GIO/RUB $0 $0.015667 0.00% Spot Percentage Recently
9 Graviex NCP/GIO $0 $0.000288 0.00% Spot Percentage Recently
10 Graviex KZC/GIO $0 $0.000703 0.00% Spot Percentage Recently

Graviocoin Social Media Feeds

Tools for Graviocoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.000628 0.000663 0.000583 0.000602 3,888 476,040
Jan 19, 2019 0.000582 0.000629 0.000582 0.000629 1,348 496,044
Jan 18, 2019 0.000621 0.000632 0.000531 0.000582 7,414 458,418
Jan 17, 2019 0.000593 0.000625 0.000543 0.000621 15,902 488,424
Jan 16, 2019 0.000515 0.000593 0.000513 0.000593 7,236 465,086
Jan 15, 2019 0.000510 0.000554 0.000496 0.000516 3,195 403,941
Jan 14, 2019 0.000497 0.000518 0.000466 0.000507 2,932 396,467
Jan 13, 2019 0.000493 0.000563 0.000482 0.000497 2,610 387,900
Jan 12, 2019 0.000497 0.000532 0.000464 0.000501 8,965 390,310
Jan 11, 2019 0.000457 0.000498 0.000455 0.000482 3,332 375,082
Jan 10, 2019 0.000520 0.000596 0.000456 0.000475 4,498 368,762
Jan 09, 2019 0.000569 0.000581 0.000501 0.000520 2,109 402,983
Jan 08, 2019 0.000580 0.000596 0.000534 0.000568 4,696 439,330
Jan 07, 2019 0.000545 0.000593 0.000509 0.000579 6,426 447,348
Jan 06, 2019 0.000441 0.000545 0.000441 0.000545 5,334 420,221
Jan 05, 2019 0.000442 0.000466 0.000440 0.000441 4,187 339,431
Jan 04, 2019 0.000426 0.000448 0.000421 0.000443 3,347 340,435
Jan 03, 2019 0.000440 0.000446 0.000422 0.000426 2,181 326,769
Jan 02, 2019 0.000418 0.000442 0.000406 0.000440 3,489 336,774
Jan 01, 2019 0.000409 0.000427 0.000402 0.000421 898 321,635
Dec 31, 2018 0.000425 0.000430 0.000398 0.000408 2,350 311,380
Dec 30, 2018 0.000421 0.000430 0.000400 0.000425 1,568 323,512
Dec 29, 2018 0.000442 0.000444 0.000408 0.000410 1,827 311,292
Dec 28, 2018 0.000406 0.000454 0.000399 0.000418 4,202 316,951
Dec 27, 2018 0.000439 0.000442 0.000396 0.000406 1,814 307,188
Dec 26, 2018 0.000414 0.000444 0.000405 0.000440 3,343 332,665
Dec 25, 2018 0.000444 0.000444 0.000386 0.000410 2,650 309,111
Dec 24, 2018 0.000415 0.000453 0.000415 0.000443 1,187 333,286
Dec 23, 2018 0.000432 0.000442 0.000411 0.000419 2,334 314,683
Dec 22, 2018 0.000406 0.000431 0.000396 0.000431 766 323,112