loading...

Cryptocoins Lookup

 Graphcoin (GRPH)

US$0.00 (-38.86%)
0.00000057 GRPH (0.00%)

Graphcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange GRPH/BTC $137 $0.001446 54.33% Spot Percentage Recently
2 CryptoBridge GRPH/BTC $115 $0.002784 45.67% Spot Percentage Recently

Graphcoin Social Media Feeds

Tools for Graphcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.003577 0.004178 0.001823 0.001930 223 17,287
Jan 21, 2019 0.005436 0.005445 0.002946 0.003574 287 31,928
Jan 20, 2019 0.004584 0.005459 0.004332 0.005430 28 48,375
Jan 19, 2019 0.004452 0.005066 0.004426 0.004588 29 40,769
Jan 18, 2019 0.004519 0.004702 0.003559 0.004451 43 39,443
Jan 17, 2019 0.004965 0.005393 0.004059 0.004521 21 39,942
Jan 16, 2019 0.005020 0.005583 0.004965 0.004965 37 43,755
Jan 15, 2019 0.004437 0.007728 0.004419 0.005025 319 40,032
Jan 14, 2019 0.007806 0.007854 0.004430 0.004440 92 35,331
Jan 13, 2019 0.004198 0.007880 0.004195 0.007800 157 61,814
Jan 12, 2019 0.004044 0.007372 0.004005 0.004202 71 33,061
Jan 11, 2019 0.005200 0.005297 0.004007 0.004048 58 31,848
Jan 10, 2019 0.005176 0.005880 0.004183 0.005201 105 40,778
Jan 09, 2019 0.004397 0.006231 0.004385 0.005172 53 40,403
Jan 08, 2019 0.004857 0.005533 0.004201 0.004389 270 34,168
Jan 07, 2019 0.005857 0.007990 0.004580 0.004849 245 37,614
Jan 06, 2019 0.009290 0.010528 0.005831 0.005855 162 45,253
Jan 05, 2019 0.006439 0.010012 0.005719 0.009401 299 72,392
Jan 04, 2019 0.006094 0.007374 0.004882 0.006456 33 49,531
Jan 03, 2019 0.006849 0.008611 0.004726 0.006089 966 46,547
Jan 02, 2019 0.006993 0.009431 0.006813 0.006843 154 52,118
Jan 01, 2019 0.007017 0.009397 0.006833 0.006975 140 52,929
Dec 31, 2018 0.008144 0.009125 0.006839 0.007003 40 52,945
Dec 30, 2018 0.006731 0.008621 0.006639 0.008134 82 61,271
Dec 29, 2018 0.007589 0.008850 0.006703 0.006724 46 50,460
Dec 28, 2018 0.006256 0.008143 0.005985 0.007577 49 56,652
Dec 27, 2018 0.006010 0.008571 0.005991 0.006249 34 46,549
Dec 26, 2018 0.007220 0.009965 0.005754 0.006020 165 44,673
Dec 25, 2018 0.009190 0.009190 0.007109 0.007221 40 53,380
Dec 24, 2018 0.009760 0.012154 0.009111 0.009170 17 67,535