loading...

Cryptocoins Lookup

 Graphcoin (GRPH)

US$0.01 (49.91%)
0.00000270 GRPH (0.00%)

Graphcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge GRPH/BTC $24 $0.014967 100.00% Spot Percentage Recently
2 CoinExchange GRPH/BTC $0 $0.007095 0.00% Spot Percentage Recently

Graphcoin Social Media Feeds

Tools for Graphcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.013213 0.013213 0.009807 0.010566 60 63,081
Nov 15, 2018 0.010176 0.017580 0.009715 0.013216 168 78,526
Nov 14, 2018 0.016757 0.019977 0.010111 0.010121 365 59,847
Nov 13, 2018 0.016952 0.020366 0.016706 0.016805 171 98,900
Nov 12, 2018 0.023000 0.023046 0.016722 0.017025 95 99,238
Nov 11, 2018 0.017234 0.026075 0.017121 0.022859 401 133,240
Nov 10, 2018 0.016806 0.019238 0.016806 0.017246 707 100,040
Nov 09, 2018 0.023038 0.027856 0.016484 0.016811 480 97,041
Nov 08, 2018 0.023513 0.030653 0.021372 0.023036 41 132,334
Nov 07, 2018 0.019387 0.028852 0.018326 0.023019 98 131,590
Nov 06, 2018 0.016880 0.044550 0.016781 0.019406 537 110,122
Nov 05, 2018 0.016652 0.026272 0.016631 0.016797 291 95,082
Nov 04, 2018 0.020709 0.026240 0.016352 0.016652 331 93,790
Nov 03, 2018 0.021984 0.025924 0.017622 0.020709 637 116,060
Nov 02, 2018 0.017982 0.022353 0.015775 0.021989 253 122,612
Nov 01, 2018 0.016050 0.020217 0.015821 0.018072 145 100,264
Oct 31, 2018 0.021462 0.021480 0.016000 0.016050 19 88,593
Oct 30, 2018 0.015183 0.024172 0.015178 0.021385 93 117,442
Oct 29, 2018 0.016379 0.025556 0.015142 0.015220 472 83,154
Oct 28, 2018 0.028623 0.032034 0.016382 0.016462 182 89,478
Oct 27, 2018 0.052929 0.053528 0.026166 0.028470 906 153,955
Oct 26, 2018 0.021045 0.053788 0.018407 0.053149 1,712 285,923
Oct 25, 2018 0.016622 0.021200 0.011029 0.021090 1,161 112,339
Oct 24, 2018 0.017258 0.017384 0.010423 0.016626 194 88,100
Oct 23, 2018 0.018060 0.018156 0.012008 0.017336 157 91,373
Oct 22, 2018 0.013588 0.019539 0.011521 0.018062 233 94,690
Oct 21, 2018 0.025080 0.025279 0.009364 0.013595 1,193 70,894
Oct 20, 2018 0.012733 0.075820 0.008085 0.025074 3,410 130,052
Oct 19, 2018 0.012953 0.012983 0.007214 0.012732 19 65,462
Oct 18, 2018 0.014408 0.014460 0.006968 0.012955 208 66,247