loading...

Cryptocoins Lookup

  ()

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (%)
(0.00%)

Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

GrandCoin Social Media Feeds

Tools for


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Feb 05, 2019 0.000072 0.000072 0.000072 0.000072 - 63,397
Feb 04, 2019 0.000072 0.000072 0.000072 0.000072 - 63,397
Feb 03, 2019 0.000072 0.000072 0.000072 0.000072 - 63,397
Feb 02, 2019 0.000072 0.000072 0.000072 0.000072 - 63,397
Feb 01, 2019 0.000072 0.000072 0.000072 0.000072 - 63,397
Jan 31, 2019 0.000072 0.000072 0.000072 0.000072 - 63,397
Jan 30, 2019 0.000072 0.000072 0.000072 0.000072 - 63,397
Jan 29, 2019 0.000072 0.000072 0.000072 0.000072 - 63,397
Jan 28, 2019 0.000072 0.000072 0.000072 0.000072 - 63,397
Jan 27, 2019 0.000072 0.000072 0.000072 0.000072 - 63,397
Jan 26, 2019 0.000072 0.000072 0.000072 0.000072 - 63,397
Jan 25, 2019 0.000072 0.000072 0.000072 0.000072 - 63,397
Jan 24, 2019 0.000072 0.000072 0.000072 0.000072 - 63,397
Jan 23, 2019 0.000072 0.000072 0.000072 0.000072 - 63,397
Jan 22, 2019 0.000072 0.000072 0.000072 0.000072 - 63,397
Jan 21, 2019 0.000072 0.000072 0.000072 0.000072 - 63,397
Jan 20, 2019 0.000072 0.000072 0.000072 0.000072 - 63,397
Jan 19, 2019 0.000072 0.000072 0.000072 0.000072 - 63,397
Jan 18, 2019 0.000072 0.000072 0.000072 0.000072 - 63,397
Jan 17, 2019 0.000072 0.000072 0.000072 0.000072 - 63,397
Jan 16, 2019 0.000072 0.000072 0.000072 0.000072 - 63,397
Jan 15, 2019 0.000072 0.000072 0.000072 0.000072 - 63,397
Jan 14, 2019 0.000069 0.000072 0.000069 0.000072 133 63,544
Jan 13, 2019 0.000037 0.000073 0.000036 0.000069 126 60,838
Jan 12, 2019 0.000074 0.000074 0.000037 0.000037 21 32,326
Jan 11, 2019 0.000057 0.000074 0.000057 0.000074 8 65,068
Jan 10, 2019 0.000060 0.000062 0.000056 0.000057 - 50,414
Jan 09, 2019 0.000080 0.000081 0.000060 0.000060 5 53,334
Jan 08, 2019 0.000079 0.000081 0.000079 0.000080 57 70,706
Jan 07, 2019 0.000081 0.000082 0.000040 0.000079 76 70,155
Jan 06, 2019 0.000056 0.000081 0.000056 0.000081 8 71,302