loading...

Cryptocoins Lookup

 GrandCoin (GDC)

US$0.00 (-48.44%)
0.00000001 GDC (0.00%)

GrandCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia GDC/BTC $25 $0.000064 96.74% Spot Percentage Recently
2 Cryptopia GDC/DOGE $1 $0.000125 3.26% Spot Percentage Recently

GrandCoin Social Media Feeds

Tools for GrandCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.000127 0.000128 0.000063 0.000064 25 56,284
Nov 12, 2018 0.000129 0.000129 0.000127 0.000127 4 112,616
Nov 11, 2018 0.000072 0.000129 0.000072 0.000128 185 113,027
Nov 10, 2018 0.000128 0.000129 0.000069 0.000072 51 63,986
Nov 09, 2018 0.000127 0.000129 0.000126 0.000128 82 112,871
Nov 08, 2018 0.000130 0.000130 0.000109 0.000127 4 112,036
Nov 07, 2018 0.000135 0.000136 0.000128 0.000130 23 114,688
Nov 06, 2018 0.000129 0.000135 0.000128 0.000135 28 118,978
Nov 05, 2018 0.000129 0.000130 0.000128 0.000128 432 113,470
Nov 04, 2018 0.000128 0.000129 0.000127 0.000129 611 113,784
Nov 03, 2018 0.000127 0.000128 0.000064 0.000128 2,912 112,745
Nov 02, 2018 0.000127 0.000128 0.000126 0.000127 1,896 112,688
Nov 01, 2018 0.000126 0.000127 0.000126 0.000127 471 111,851
Oct 31, 2018 0.000126 0.000126 0.000126 0.000126 42 111,174
Oct 30, 2018 0.000126 0.000127 0.000126 0.000126 58 111,327
Oct 29, 2018 0.000194 0.000194 0.000125 0.000126 125 111,678
Oct 28, 2018 0.000195 0.000196 0.000136 0.000194 76 171,949
Oct 27, 2018 0.000193 0.000195 0.000193 0.000194 760 171,555
Oct 26, 2018 0.000192 0.000194 0.000132 0.000194 1,047 171,611
Oct 25, 2018 0.000194 0.000259 0.000192 0.000192 103 169,846
Oct 24, 2018 0.000193 0.000195 0.000129 0.000194 2,776 171,888
Oct 23, 2018 0.000194 0.000195 0.000129 0.000194 1,257 171,567
Oct 22, 2018 0.000194 0.000259 0.000129 0.000194 6,412 171,126
Oct 21, 2018 0.000065 0.000328 0.000064 0.000195 80,185 171,998
Oct 20, 2018 0.000064 0.000130 0.000064 0.000065 308 57,209
Oct 19, 2018 0.000127 0.000127 0.000064 0.000064 27 56,853
Oct 18, 2018 0.000131 0.000131 0.000126 0.000127 203 111,928
Oct 17, 2018 0.000066 0.000131 0.000065 0.000130 354 115,349
Oct 16, 2018 0.000066 0.000066 0.000066 0.000066 819 58,112
Oct 15, 2018 0.000063 0.000063 0.000062 0.000063 4 55,652