loading...

Cryptocoins Lookup

 Gossipcoin (GOSS)

US$0.00 (6.42%)
0.00000007 GOSS (0.00%)

Gossipcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Graviex GOSS/BTC $1,292 $0.000344 98.10% Spot Percentage Recently
2 CryptoBridge GOSS/BTC $25 $0.000333 1.90% Spot Percentage Recently

Gossipcoin Social Media Feeds

Tools for Gossipcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.000381 0.000480 0.000341 0.000357 1,288 30,625
Nov 15, 2018 0.000412 0.000417 0.000366 0.000392 1,373 33,337
Nov 14, 2018 0.000467 0.000482 0.000397 0.000415 1,005 35,065
Nov 13, 2018 0.000534 0.000536 0.000455 0.000463 1,245 38,729
Nov 12, 2018 0.000476 0.000539 0.000457 0.000530 1,348 43,981
Nov 11, 2018 0.000501 0.000508 0.000456 0.000492 1,223 40,504
Nov 10, 2018 0.000534 0.000551 0.000486 0.000494 955 40,321
Nov 09, 2018 0.000513 0.000610 0.000447 0.000535 1,592 43,204
Nov 08, 2018 0.000554 0.000566 0.000473 0.000526 1,074 42,137
Nov 07, 2018 0.000478 0.000587 0.000467 0.000554 1,297 44,001
Nov 06, 2018 0.000468 0.000509 0.000445 0.000484 1,002 37,410
Nov 05, 2018 0.000533 0.000536 0.000453 0.000455 1,337 35,466
Nov 04, 2018 0.000551 0.000563 0.000496 0.000533 1,012 41,129
Nov 03, 2018 0.000636 0.000639 0.000452 0.000534 1,401 40,837
Nov 02, 2018 0.000569 0.000753 0.000453 0.000636 1,501 47,746
Nov 01, 2018 0.000572 0.000588 0.000537 0.000569 1,199 42,736
Oct 31, 2018 0.000580 0.000614 0.000535 0.000566 1,211 42,077
Oct 30, 2018 0.000575 0.000693 0.000566 0.000606 1,570 44,602
Oct 29, 2018 0.000709 0.000759 0.000516 0.000587 1,652 42,022
Oct 28, 2018 0.000614 0.000753 0.000530 0.000672 1,402 48,120
Oct 27, 2018 0.000743 0.000775 0.000505 0.000613 1,787 43,910
Oct 26, 2018 0.000703 0.000806 0.000547 0.000748 1,983 53,028
Oct 25, 2018 0.000751 0.000767 0.000668 0.000699 1,801 49,053
Oct 24, 2018 0.000751 0.000863 0.000729 0.000751 1,396 52,189
Oct 23, 2018 0.000702 0.000821 0.000696 0.000754 624 51,840
Oct 22, 2018 0.000714 0.000806 0.000668 0.000703 1,327 47,805
Oct 21, 2018 0.000706 0.000758 0.000670 0.000714 890 48,104
Oct 20, 2018 0.000707 0.000749 0.000663 0.000706 459 47,056
Oct 19, 2018 0.000717 0.000757 0.000634 0.000707 1,194 46,608
Oct 18, 2018 0.000735 0.000761 0.000678 0.000717 1,035 46,729