loading...

Cryptocoins Lookup

 Gossipcoin (GOSS)

US$0.00 (8.85%)
0.00000007 GOSS (0.00%)

Gossipcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Graviex GOSS/BTC $695 $0.000236 93.73% Spot Percentage Recently
2 CryptoBridge GOSS/BTC $47 $0.000250 6.27% Spot Percentage Recently

Gossipcoin Social Media Feeds

Tools for Gossipcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.000237 0.000277 0.000210 0.000238 1,020 33,009
Jan 19, 2019 0.000237 0.000250 0.000213 0.000237 807 32,680
Jan 18, 2019 0.000222 0.000238 0.000219 0.000237 532 32,503
Jan 17, 2019 0.000231 0.000244 0.000215 0.000222 882 30,313
Jan 16, 2019 0.000224 0.000255 0.000213 0.000235 864 31,806
Jan 15, 2019 0.000212 0.000245 0.000191 0.000225 786 30,248
Jan 14, 2019 0.000223 0.000244 0.000194 0.000209 488 27,955
Jan 13, 2019 0.000194 0.000248 0.000191 0.000226 193 30,036
Jan 12, 2019 0.000219 0.000254 0.000190 0.000198 518 26,099
Jan 11, 2019 0.000211 0.000263 0.000186 0.000215 358 28,248
Jan 10, 2019 0.000242 0.000247 0.000201 0.000211 317 27,457
Jan 09, 2019 0.000279 0.000279 0.000219 0.000246 684 31,842
Jan 08, 2019 0.000219 0.000280 0.000200 0.000279 1,224 35,854
Jan 07, 2019 0.000183 0.000279 0.000161 0.000219 1,247 28,007
Jan 06, 2019 0.000181 0.000212 0.000168 0.000183 851 23,167
Jan 05, 2019 0.000189 0.000208 0.000167 0.000181 818 22,848
Jan 04, 2019 0.000185 0.000216 0.000179 0.000204 1,122 25,570
Jan 03, 2019 0.000193 0.000228 0.000181 0.000188 707 23,405
Jan 02, 2019 0.000197 0.000211 0.000181 0.000197 814 24,280
Jan 01, 2019 0.000208 0.000214 0.000187 0.000208 903 25,464
Dec 31, 2018 0.000212 0.000212 0.000188 0.000207 761 25,234
Dec 30, 2018 0.000201 0.000219 0.000192 0.000211 761 25,549
Dec 29, 2018 0.000188 0.000245 0.000173 0.000198 907 23,739
Dec 28, 2018 0.000167 0.000224 0.000167 0.000184 635 21,924
Dec 27, 2018 0.000185 0.000200 0.000167 0.000171 676 20,218
Dec 26, 2018 0.000190 0.000232 0.000167 0.000185 647 21,724
Dec 25, 2018 0.000190 0.000229 0.000154 0.000190 504 22,186
Dec 24, 2018 0.000240 0.000256 0.000167 0.000182 608 21,020
Dec 23, 2018 0.000181 0.000241 0.000180 0.000240 1,042 27,363
Dec 22, 2018 0.000179 0.000187 0.000174 0.000180 669 20,578