loading...

Cryptocoins Lookup

 GoNetwork (GOT)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (-3.98%)
0.00000243 GOT (0.00%)

GoNetwork Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit GOT/ETH $337,686 $0.013050 63.80% Spot Percentage Recently
2 BitForex GOT/USDT $77,053 $0.013884 14.56% Spot Percentage Recently
3 Hotbit GOT/BTC $70,021 $0.013179 13.23% Spot Percentage Recently
4 Bilaxy GOT/ETH $33,143 $0.013366 6.26% Spot Percentage Recently
5 BitForex GOT/ETH $11,336 $0.012797 2.14% Spot Percentage Recently
6 CoinBene GOT/ETH $25 $0.016409 0.00% Spot Percentage Recently
7 IDEX GOT/ETH $0 $0.013238 0.00% Spot Percentage Recently

GoNetwork Social Media Feeds

Tools for GoNetwork


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.014111 0.014473 0.012865 0.013156 490,216 815,578
Apr 23, 2019 0.013344 0.014249 0.013142 0.014071 166,129 872,319
Apr 22, 2019 0.013546 0.013932 0.013196 0.013422 407,358 832,102
Apr 21, 2019 0.013849 0.016377 0.013172 0.013546 433,835 839,796
Apr 20, 2019 0.016312 0.017704 0.012810 0.013831 378,071 857,431
Apr 19, 2019 0.016424 0.017763 0.015736 0.016253 410,804 1,007,613
Apr 18, 2019 0.017965 0.018811 0.016325 0.016340 474,903 1,013,020
Apr 17, 2019 0.019308 0.019609 0.017360 0.017963 434,096 1,113,583
Apr 16, 2019 0.017324 0.020387 0.016797 0.019307 523,882 1,196,929
Apr 15, 2019 0.018652 0.019234 0.016816 0.017115 544,240 1,061,030
Apr 14, 2019 0.017376 0.019154 0.016983 0.018652 468,466 1,156,352
Apr 13, 2019 0.017377 0.019031 0.016462 0.017376 505,408 1,077,241
Apr 12, 2019 0.019509 0.020091 0.016687 0.017322 492,317 1,073,879
Apr 11, 2019 0.022776 0.023306 0.019482 0.019488 855,663 1,208,166
Apr 10, 2019 0.022721 0.025122 0.022165 0.022788 900,448 1,412,764
Apr 09, 2019 0.021808 0.023272 0.021539 0.022816 862,156 1,414,480
Apr 08, 2019 0.022573 0.023761 0.021117 0.021808 1,104,172 1,351,975
Apr 07, 2019 0.022318 0.023518 0.021247 0.022539 1,436,751 1,397,292
Apr 06, 2019 0.024677 0.024890 0.020627 0.022268 1,443,146 1,380,466
Apr 05, 2019 0.022932 0.024917 0.022610 0.024849 1,561,540 1,540,530
Apr 04, 2019 0.021613 0.023451 0.021484 0.022882 1,311,347 1,418,555
Apr 03, 2019 0.021390 0.023403 0.020767 0.021855 1,350,553 1,354,910
Apr 02, 2019 0.020899 0.021988 0.019508 0.021223 1,495,069 1,315,703
Apr 01, 2019 0.022322 0.023233 0.019159 0.020957 1,197,922 1,299,245
Mar 31, 2019 0.022445 0.023131 0.020630 0.022375 557,735 1,342,366
Mar 30, 2019 0.022893 0.023698 0.020098 0.022445 615,642 1,346,561
Mar 29, 2019 0.022973 0.026024 0.022482 0.022995 752,889 1,379,566
Mar 28, 2019 0.023838 0.026834 0.022615 0.022973 498,287 1,378,281
Mar 27, 2019 0.031216 0.031938 0.023706 0.023855 577,950 1,431,173
Mar 26, 2019 0.032665 0.033158 0.030440 0.031636 513,728 1,897,987