loading...

Cryptocoins Lookup

 GoNetwork (GOT)

US$0.01 (-0.86%)
0.00000348 GOT (0.00%)

GoNetwork Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit GOT/ETH $182,335 $0.012545 58.68% Spot Percentage Recently
2 BitForex GOT/USDT $68,763 $0.011932 22.13% Spot Percentage Recently
3 Bilaxy GOT/ETH $30,748 $0.012200 9.90% Spot Percentage Recently
4 Hotbit GOT/BTC $20,547 $0.013155 6.61% Spot Percentage Recently
5 TOKOK GOT/ETH $4,339 $0.014422 1.40% Spot Percentage 4 hours ago
6 BitForex GOT/ETH $3,493 $0.012570 1.12% Spot Percentage Recently
7 CoinBene GOT/ETH $484 $0.011150 0.16% Spot Percentage Recently
8 IDEX GOT/ETH $0 $0.011737 0.00% Spot Percentage Recently

GoNetwork Social Media Feeds

Tools for GoNetwork


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.015810 0.016088 0.011591 0.012452 129,174 747,044
Jan 19, 2019 0.015063 0.016274 0.014495 0.015837 160,508 950,112
Jan 18, 2019 0.014809 0.015752 0.014437 0.015070 136,412 904,118
Jan 17, 2019 0.014391 0.015892 0.013717 0.014808 159,758 888,382
Jan 16, 2019 0.015446 0.015687 0.013416 0.014382 156,241 862,840
Jan 15, 2019 0.015314 0.016580 0.014476 0.015526 215,553 931,482
Jan 14, 2019 0.013809 0.016072 0.012935 0.015324 259,205 919,346
Jan 13, 2019 0.015778 0.016179 0.012952 0.013798 196,348 827,801
Jan 12, 2019 0.015356 0.017628 0.014134 0.015663 159,946 939,667
Jan 11, 2019 0.020940 0.021084 0.014303 0.015406 92,706 924,295
Jan 10, 2019 0.021962 0.022424 0.020521 0.020967 379,401 1,257,887
Jan 09, 2019 0.019683 0.027555 0.019533 0.022090 362,152 1,325,277
Jan 08, 2019 0.020026 0.020908 0.019284 0.019677 313,943 1,180,524
Jan 07, 2019 0.021910 0.021966 0.017460 0.020040 234,915 1,202,292
Jan 06, 2019 0.021948 0.023056 0.019908 0.021840 266,766 1,310,292
Jan 05, 2019 0.020960 0.024411 0.018916 0.022306 266,867 1,338,226
Jan 04, 2019 0.021050 0.021594 0.019750 0.020986 227,222 1,259,041
Jan 03, 2019 0.019866 0.022141 0.019579 0.020113 318,090 1,206,652
Jan 02, 2019 0.018902 0.022113 0.017317 0.020683 358,529 1,240,850
Jan 01, 2019 0.020618 0.021669 0.017364 0.018663 352,314 1,119,690
Dec 31, 2018 0.020590 0.022682 0.019214 0.019678 339,027 1,180,551
Dec 30, 2018 0.022929 0.023428 0.020490 0.020872 369,624 1,252,192
Dec 29, 2018 0.023041 0.025147 0.021126 0.022941 396,741 1,376,311
Dec 28, 2018 0.022091 0.023396 0.018403 0.023025 457,395 1,381,364
Dec 27, 2018 0.024478 0.026519 0.021512 0.022185 353,679 1,330,963
Dec 26, 2018 0.024363 0.026387 0.022539 0.024595 304,982 1,475,551
Dec 25, 2018 0.025553 0.027910 0.023161 0.024504 249,594 1,470,120
Dec 24, 2018 0.024818 0.029535 0.024818 0.025419 329,457 1,525,023
Dec 23, 2018 0.021948 0.027415 0.021948 0.025570 351,416 1,534,087
Dec 22, 2018 0.023064 0.026448 0.021340 0.021923 292,481 1,315,268