loading...

Cryptocoins Lookup

 GoNetwork (GOT)

US$0.06 (-14.31%)
0.00000985 GOT (0.00%)

GoNetwork Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitForex GOT/USDT ** $2,006,117 * $0.055838 51.02% Spot Unknown Recently
2 BitForex GOT/ETH ** $1,564,849 * $0.055934 39.80% Spot Unknown Recently
3 Hotbit GOT/ETH $232,312 $0.054736 5.91% Spot Percentage Recently
4 Bilaxy GOT/ETH $95,628 $0.056633 2.43% Spot Percentage Recently
5 Hotbit GOT/BTC $31,369 $0.056352 0.80% Spot Percentage Recently
6 CoinBene GOT/ETH $1,700 $0.051362 0.04% Spot Percentage Recently
7 IDEX GOT/ETH $221 $0.051362 0.01% Spot Percentage Recently

GoNetwork Social Media Feeds

Tools for GoNetwork


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.063872 0.066343 0.053688 0.056541 365,096 3,222,647
Nov 13, 2018 0.063900 0.065440 0.062537 0.064035 424,862 3,649,780
Nov 12, 2018 0.062822 0.068136 0.062796 0.063849 432,642 3,639,190
Nov 11, 2018 0.063106 0.063841 0.061807 0.062897 423,773 3,584,917
Nov 10, 2018 0.062947 0.066312 0.062128 0.063175 426,734 3,600,745
Nov 09, 2018 0.063194 0.063940 0.061557 0.062485 420,951 3,561,440
Nov 08, 2018 0.063928 0.066451 0.062152 0.063128 410,822 3,598,084
Nov 07, 2018 0.069504 0.069996 0.062871 0.063873 425,389 3,640,523
Nov 06, 2018 0.067112 0.070123 0.064130 0.069459 663,682 3,972,985
Nov 05, 2018 0.063762 0.067946 0.062294 0.066221 613,544 3,774,397
Nov 04, 2018 0.058159 0.063581 0.058112 0.063581 620,887 3,623,926
Nov 03, 2018 0.059349 0.059373 0.056239 0.058192 552,905 3,316,771
Nov 02, 2018 0.056405 0.060047 0.055500 0.059351 511,420 3,382,819
Nov 01, 2018 0.052056 0.060710 0.051655 0.056407 416,007 3,215,021
Oct 31, 2018 0.051562 0.057788 0.051257 0.051654 666,062 2,944,121
Oct 30, 2018 0.057879 0.062182 0.050520 0.053012 786,350 3,021,477
Oct 29, 2018 0.057573 0.065415 0.056925 0.057230 745,108 3,261,946
Oct 28, 2018 0.061833 0.064763 0.056845 0.057702 800,383 3,288,808
Oct 27, 2018 0.059968 0.063876 0.059968 0.062120 817,688 3,540,642
Oct 26, 2018 0.059141 0.062955 0.057971 0.060123 786,624 3,426,831
Oct 25, 2018 0.060871 0.062280 0.056110 0.059125 611,597 3,369,915
Oct 24, 2018 0.060466 0.061798 0.060379 0.061024 563,393 3,478,140
Oct 23, 2018 0.054367 0.062496 0.053786 0.060869 587,688 3,469,340
Oct 22, 2018 0.053775 0.058746 0.051838 0.054141 573,930 3,085,861
Oct 21, 2018 0.052000 0.057124 0.051605 0.052274 612,486 2,979,442
Oct 20, 2018 0.058259 0.058920 0.051261 0.052002 625,940 2,963,922
Oct 19, 2018 0.064697 0.066762 0.052278 0.058244 649,221 3,319,735
Oct 18, 2018 0.064383 0.068334 0.063028 0.066088 645,152 3,766,816
Oct 17, 2018 0.064407 0.071670 0.064196 0.065294 529,865 3,721,538
Oct 16, 2018 0.064108 0.071798 0.063870 0.064612 778,564 3,682,655