loading...

Cryptocoins Lookup

 Golos Gold (GBG)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.01 (11.04%)
0.00000150 GBG (0.00%)

Golos Gold Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Kuna GBG/USDT $115 $0.007947 95.91% Spot Percentage Recently
2 RuDEX GBG/BTC $5 $0.009125 4.09% Spot Percentage Recently

Golos Gold Social Media Feeds

Tools for Golos Gold


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 25, 2019 0.007198 0.008359 0.007189 0.007988 124 -
Apr 24, 2019 0.008816 0.009831 0.007193 0.007203 846 -
Apr 23, 2019 0.008586 0.010149 0.008055 0.008816 501 -
Apr 22, 2019 0.007782 0.087859 0.007731 0.008586 544 -
Apr 21, 2019 0.006839 0.008380 0.006069 0.007783 655 -
Apr 20, 2019 0.005541 0.006846 0.005534 0.006839 653 -
Apr 19, 2019 0.005451 0.007506 0.004631 0.005540 2,996 -
Apr 18, 2019 0.004704 0.008004 0.003968 0.005503 4,261 -
Apr 17, 2019 0.005335 0.005373 0.003504 0.004704 3,439 -
Apr 16, 2019 0.004731 0.005344 0.004649 0.005336 604 -
Apr 15, 2019 0.004787 0.005451 0.004700 0.004731 786 -
Apr 14, 2019 0.004488 0.005075 0.004379 0.004787 1,044 -
Apr 13, 2019 0.004311 0.004869 0.003881 0.004488 1,228 -
Apr 12, 2019 0.004464 0.004830 0.003848 0.004312 1,562 -
Apr 11, 2019 0.005529 0.005580 0.003777 0.004465 2,457 -
Apr 10, 2019 0.005253 0.005704 0.005037 0.005527 725 -
Apr 09, 2019 0.005598 0.006625 0.004569 0.005254 823 -
Apr 08, 2019 0.006060 0.006141 0.004636 0.005598 2,236 -
Apr 07, 2019 0.006009 0.006876 0.004799 0.005546 13,024 -
Apr 06, 2019 0.012096 0.012540 0.003809 0.006014 37,702 -
Apr 05, 2019 0.012911 0.014063 0.011794 0.012516 6,973 -
Apr 04, 2019 0.012501 0.014525 0.011439 0.012911 22,858 -
Apr 03, 2019 0.012140 0.013284 0.011924 0.012496 1,718 -
Apr 02, 2019 0.010498 0.012341 0.010294 0.012134 3,003 -
Apr 01, 2019 0.010341 0.010751 0.010000 0.010491 1,014 -
Mar 31, 2019 0.010660 0.010674 0.009829 0.010345 1,434 -
Mar 30, 2019 0.009749 0.010661 0.009643 0.010660 1,378 -
Mar 29, 2019 0.009549 0.009895 0.009549 0.009769 443 -
Mar 28, 2019 0.009491 0.009831 0.009319 0.009549 627 -
Mar 27, 2019 0.009171 0.009676 0.009160 0.009491 284 -