loading...

Cryptocoins Lookup

 Golos Gold (GBG)

US$0.01 (7.17%)
0.00000236 GBG (0.00%)

Golos Gold Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex GBG/BTC $688 $0.008520 100.00% Spot Percentage Recently
2 Kuna GBG/UAH $0 $0.008991 0.00% Spot Percentage Recently
3 Liqui GBG/BTC $0 $0.115526 0.00% Spot Percentage Recently

Golos Gold Social Media Feeds

Tools for Golos Gold


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.008317 0.008350 0.007600 0.008204 1,735 -
Jan 21, 2019 0.008592 0.008614 0.007927 0.008312 938 -
Jan 20, 2019 0.008916 0.009219 0.008586 0.008586 319 -
Jan 19, 2019 0.009032 0.009042 0.008753 0.008921 87 -
Jan 18, 2019 0.008831 0.009050 0.008483 0.009030 723 -
Jan 17, 2019 0.008712 0.008970 0.008498 0.008834 510 -
Jan 16, 2019 0.008945 0.009351 0.008411 0.008712 338 -
Jan 15, 2019 0.008243 0.009018 0.007761 0.008955 981 -
Jan 14, 2019 0.007788 0.008269 0.007774 0.008248 446 -
Jan 13, 2019 0.008482 0.008484 0.007749 0.007784 1,583 -
Jan 12, 2019 0.008278 0.009400 0.008217 0.008487 499 -
Jan 11, 2019 0.007971 0.008289 0.007718 0.008283 125 -
Jan 10, 2019 0.009192 0.009535 0.007536 0.007973 3,900 -
Jan 09, 2019 0.009099 0.009405 0.007841 0.009185 6,892 -
Jan 08, 2019 0.008478 0.009179 0.008392 0.009083 827 -
Jan 07, 2019 0.008300 0.008665 0.008269 0.008474 194 -
Jan 06, 2019 0.008474 0.009638 0.007491 0.008298 1,090 -
Jan 05, 2019 0.008043 0.008835 0.008043 0.008474 159 -
Jan 04, 2019 0.008261 0.008365 0.007950 0.008053 375 -
Jan 03, 2019 0.008008 0.008754 0.007787 0.008256 294 -
Jan 02, 2019 0.008048 0.008179 0.007729 0.008002 664 -
Jan 01, 2019 0.007713 0.008353 0.007675 0.008029 279 -
Dec 31, 2018 0.008495 0.008495 0.007243 0.007699 1,988 -
Dec 30, 2018 0.008743 0.009074 0.008375 0.008486 410 -
Dec 29, 2018 0.008975 0.009054 0.008709 0.008735 143 -
Dec 28, 2018 0.008764 0.009525 0.008105 0.008965 569 -
Dec 27, 2018 0.009411 0.009414 0.007985 0.008757 923 -
Dec 26, 2018 0.008311 0.009533 0.008247 0.009414 234 -
Dec 25, 2018 0.009550 0.009550 0.008179 0.008311 202 -
Dec 24, 2018 0.009258 0.010150 0.009258 0.009533 400 -