loading...

Cryptocoins Lookup

 Golos Gold (GBG)

US$0.01 (-3.12%)
0.00000266 GBG (0.00%)

Golos Gold Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex GBG/BTC $341 $0.014744 88.08% Spot Percentage Recently
2 Kuna GBG/UAH $46 $0.014162 11.92% Spot Percentage Recently
3 Liqui GBG/BTC $0 $0.176711 0.00% Spot Percentage Recently

Golos Gold Social Media Feeds

Tools for Golos Gold


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.014746 0.015189 0.014654 0.015051 187 -
Nov 15, 2018 0.014701 0.015088 0.013547 0.014750 1,194 -
Nov 14, 2018 0.016428 0.016653 0.014501 0.014653 504 -
Nov 13, 2018 0.016259 0.017505 0.016184 0.016469 605 -
Nov 12, 2018 0.016018 0.017107 0.015449 0.016308 445 -
Nov 11, 2018 0.016631 0.016771 0.015723 0.015923 396 -
Nov 10, 2018 0.016491 0.017346 0.016400 0.016639 81 -
Nov 09, 2018 0.017864 0.019437 0.016309 0.016494 1,996 -
Nov 08, 2018 0.017293 0.018066 0.016731 0.017863 2,013 -
Nov 07, 2018 0.016580 0.017950 0.016513 0.017304 1,102 -
Nov 06, 2018 0.018353 0.018369 0.016339 0.016581 1,283 -
Nov 05, 2018 0.018268 0.018923 0.017712 0.018286 333 -
Nov 04, 2018 0.018025 0.018797 0.017899 0.018268 1,214 -
Nov 03, 2018 0.016574 0.021367 0.016574 0.018025 9,702 -
Nov 02, 2018 0.016338 0.017432 0.015778 0.016574 1,465 -
Nov 01, 2018 0.016140 0.017352 0.016124 0.016338 423 -
Oct 31, 2018 0.016653 0.017000 0.015706 0.016140 660 -
Oct 30, 2018 0.017162 0.017465 0.016290 0.016617 619 -
Oct 29, 2018 0.017831 0.018337 0.017056 0.017160 784 -
Oct 28, 2018 0.018068 0.018639 0.017223 0.017916 812 -
Oct 27, 2018 0.018202 0.018930 0.017513 0.017977 337 -
Oct 26, 2018 0.017182 0.018669 0.017129 0.018256 994 -
Oct 25, 2018 0.017140 0.018260 0.017021 0.017209 807 -
Oct 24, 2018 0.017499 0.018496 0.017040 0.017128 1,054 -
Oct 23, 2018 0.017808 0.018557 0.016807 0.016807 1,680 -
Oct 22, 2018 0.020084 0.020084 0.017258 0.017809 1,053 -
Oct 21, 2018 0.017786 0.020381 0.017386 0.020094 1,475 -
Oct 20, 2018 0.016730 0.018578 0.016701 0.017782 953 -
Oct 19, 2018 0.017051 0.017327 0.016721 0.016729 577 -
Oct 18, 2018 0.017015 0.017554 0.016880 0.017054 1,208 -