loading...

Cryptocoins Lookup

  ()

US$0.00 (%)
(0.00%)

Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

GoldPieces Social Media Feeds

Tools for


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.024051 0.024051 0.024051 0.024051 - 29,346
Nov 13, 2018 0.024051 0.024051 0.024051 0.024051 - 29,346
Nov 12, 2018 0.024051 0.024051 0.024051 0.024051 - 29,346
Nov 11, 2018 0.024051 0.024051 0.024051 0.024051 - 29,346
Nov 10, 2018 0.024051 0.024051 0.024051 0.024051 - 29,346
Nov 09, 2018 0.024124 0.024236 0.023891 0.024051 - 29,346
Nov 08, 2018 0.022703 0.024272 0.022703 0.024122 1 29,433
Nov 07, 2018 0.022703 0.022703 0.022703 0.022703 - 27,702
Nov 06, 2018 0.022703 0.022703 0.022703 0.022703 - 27,702
Nov 05, 2018 0.022717 0.022863 0.022654 0.022703 - 27,702
Nov 04, 2018 0.028148 0.028148 0.022480 0.022717 2 27,718
Nov 03, 2018 0.028148 0.028148 0.028148 0.028148 - 34,346
Nov 02, 2018 0.028148 0.028148 0.028148 0.028148 - 34,346
Nov 01, 2018 0.028130 0.028148 0.028130 0.028148 11 34,346
Oct 31, 2018 0.028130 0.028130 0.028130 0.028130 - 34,323
Oct 30, 2018 0.028109 0.028134 0.028029 0.028130 - 34,323
Oct 29, 2018 0.028703 0.028834 0.027922 0.028105 248 34,293
Oct 28, 2018 0.030864 0.030864 0.028580 0.028848 140 35,200
Oct 27, 2018 0.030731 0.030896 0.030722 0.030864 - 37,659
Oct 26, 2018 0.026648 0.030876 0.026648 0.030850 39 37,643
Oct 25, 2018 0.033764 0.033780 0.026669 0.026691 86 32,568
Oct 24, 2018 0.027675 0.033846 0.027675 0.033749 242 41,179
Oct 23, 2018 0.027744 0.027892 0.027593 0.027675 - 33,768
Oct 22, 2018 0.028844 0.028844 0.019708 0.027746 72 33,855
Oct 21, 2018 0.028801 0.029163 0.028617 0.028858 3 35,212
Oct 20, 2018 0.028810 0.029026 0.028579 0.028795 3 35,134
Oct 19, 2018 0.025320 0.028988 0.025240 0.028808 191 35,151
Oct 18, 2018 0.021252 0.025404 0.018250 0.025324 49 30,899