loading...

Cryptocoins Lookup

 GoldCoin (GLD)

US$0.02 (-12.85%)
0.00000390 GLD (0.00%)

GoldCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex GLD/BTC $4,800 $0.021915 90.75% Spot Percentage Recently
2 Trade Satoshi GLD/BTC $489 $0.024414 9.25% Spot Percentage Recently
3 Cryptopia GLD/BTC $0 $0.021688 0.00% Spot Percentage Recently
4 Trade Satoshi GLD/DOGE $0 $0.026307 0.00% Spot Percentage Recently
5 Trade Satoshi GLD/ETH $0 $0.028128 0.00% Spot Percentage Recently

GoldCoin Social Media Feeds

Tools for GoldCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.024380 0.026942 0.020248 0.022750 5,335 941,862
Nov 13, 2018 0.026216 0.029977 0.023631 0.024461 3,483 1,012,645
Nov 12, 2018 0.025230 0.026513 0.023756 0.026513 1,193 1,097,541
Nov 11, 2018 0.027223 0.027442 0.024907 0.025378 2,604 1,050,540
Nov 10, 2018 0.026256 0.027760 0.025842 0.027122 3,365 1,122,674
Nov 09, 2018 0.027021 0.027242 0.025792 0.026260 3,091 1,086,933
Nov 08, 2018 0.025357 0.027177 0.025189 0.026431 3,531 1,093,999
Nov 07, 2018 0.028800 0.029115 0.024570 0.025375 6,014 1,050,211
Nov 06, 2018 0.028444 0.029074 0.026804 0.027532 1,468 1,121,280
Nov 05, 2018 0.028923 0.030300 0.027819 0.028329 3,613 1,172,370
Nov 04, 2018 0.025704 0.032806 0.023641 0.028923 8,782 1,196,898
Nov 03, 2018 0.025937 0.026358 0.023416 0.025220 1,606 1,043,619
Nov 02, 2018 0.025134 0.026586 0.022927 0.025934 5,612 1,073,129
Nov 01, 2018 0.025315 0.026739 0.024872 0.025134 3,436 1,039,963
Oct 31, 2018 0.027674 0.027694 0.025177 0.025315 6,242 1,047,373
Oct 30, 2018 0.028273 0.028350 0.026192 0.027596 4,859 1,141,717
Oct 29, 2018 0.029143 0.031081 0.027996 0.028324 7,109 1,171,764
Oct 28, 2018 0.028985 0.030191 0.027597 0.029290 3,179 1,211,645
Oct 27, 2018 0.029732 0.030918 0.027616 0.028875 3,740 1,194,414
Oct 26, 2018 0.029059 0.030437 0.028790 0.029847 4,109 1,234,556
Oct 25, 2018 0.027252 0.030229 0.027199 0.029106 9,095 1,203,832
Oct 24, 2018 0.029006 0.029656 0.026612 0.027179 9,035 1,124,049
Oct 23, 2018 0.029281 0.029771 0.027328 0.029138 3,234 1,205,010
Oct 22, 2018 0.030210 0.030406 0.027670 0.029284 6,909 1,210,983
Oct 21, 2018 0.030367 0.031594 0.028969 0.030225 9,896 1,249,815
Oct 20, 2018 0.030707 0.030956 0.028577 0.030297 16,011 1,252,740
Oct 19, 2018 0.031590 0.032013 0.029848 0.030704 10,548 1,269,524
Oct 18, 2018 0.032951 0.033107 0.031333 0.031868 4,166 1,317,555
Oct 17, 2018 0.034118 0.034400 0.031685 0.032823 14,823 1,356,983
Oct 16, 2018 0.035153 0.036825 0.033206 0.034072 8,076 1,408,563