loading...

Cryptocoins Lookup

 GoldCoin (GLC)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.04 (4.21%)
0.00001074 GLC (0.00%)

GoldCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex GLC/BTC $1,363 $0.043336 98.45% Spot Percentage Recently
2 Trade Satoshi GLD/BTC $18 $0.041562 1.31% Spot Percentage Recently
3 Altilly GLC/BTC $3 $0.034306 0.22% Spot Percentage Recently
4 Trade Satoshi GLD/ETH $0 $0.049586 0.01% Spot Percentage Recently
5 Trade Satoshi GLD/DOGE $0 $0.044590 0.00% Spot Percentage Recently

GoldCoin Social Media Feeds

Tools for GoldCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.041727 0.043497 0.039762 0.040691 1,828 1,695,257
Mar 17, 2019 0.042694 0.044570 0.041129 0.041577 3,547 1,732,203
Mar 16, 2019 0.044097 0.046599 0.041774 0.042704 7,791 1,779,145
Mar 15, 2019 0.044588 0.045438 0.043420 0.044155 8,893 1,839,603
Mar 14, 2019 0.049354 0.051374 0.042126 0.044621 17,690 1,858,935
Mar 13, 2019 0.055042 0.055203 0.046783 0.049357 14,399 2,056,176
Mar 12, 2019 0.055618 0.057399 0.050499 0.054937 10,183 2,288,505
Mar 11, 2019 0.058271 0.058637 0.054570 0.055556 5,112 2,314,192
Mar 10, 2019 0.057621 0.058970 0.055288 0.058231 6,756 2,425,498
Mar 09, 2019 0.059646 0.063538 0.057230 0.057545 11,134 2,396,854
Mar 08, 2019 0.066200 0.070983 0.059530 0.059759 14,489 2,488,912
Mar 07, 2019 0.067966 0.069720 0.066111 0.066131 1,820 2,754,193
Mar 06, 2019 0.067115 0.070001 0.066179 0.069151 798 2,879,836
Mar 05, 2019 0.067662 0.070524 0.062913 0.067233 3,919 2,799,810
Mar 04, 2019 0.069355 0.070211 0.065946 0.067633 989 2,816,316
Mar 03, 2019 0.070067 0.074181 0.068806 0.069473 4,968 2,892,753
Mar 02, 2019 0.070065 0.072576 0.069077 0.070115 1,047 2,919,277
Mar 01, 2019 0.069482 0.071440 0.068923 0.070169 1,075 2,921,383
Feb 28, 2019 0.069343 0.072417 0.068126 0.069495 509 2,893,153
Feb 27, 2019 0.072492 0.075930 0.067925 0.069374 9,785 2,887,972
Feb 26, 2019 0.071727 0.073756 0.070851 0.072411 2,693 3,014,261
Feb 25, 2019 0.068414 0.077018 0.068359 0.071943 9,048 2,994,575
Feb 24, 2019 0.075813 0.077890 0.068397 0.068397 3,356 2,846,831
Feb 23, 2019 0.071669 0.078857 0.071391 0.075742 3,268 3,152,417
Feb 22, 2019 0.073452 0.074413 0.065606 0.071806 4,427 2,988,454
Feb 21, 2019 0.071926 0.073774 0.064771 0.073561 1,842 3,061,355
Feb 20, 2019 0.069727 0.075386 0.067075 0.071944 2,537 2,993,938
Feb 19, 2019 0.070546 0.072881 0.067028 0.069785 2,388 2,903,974
Feb 18, 2019 0.061753 0.070603 0.061591 0.070467 5,250 2,932,175
Feb 17, 2019 0.061134 0.064239 0.059089 0.061718 2,690 2,568,043