loading...

Cryptocoins Lookup

 GoldCoin (GLD)

US$0.08 (-4.19%)
0.00002109 GLD (0.00%)

GoldCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex GLD/BTC $14,703 $0.075395 89.35% Spot Percentage Recently
2 Trade Satoshi GLD/BTC $1,748 $0.074966 10.62% Spot Percentage Recently
3 Trade Satoshi GLD/ETH $3 $0.072712 0.02% Spot Percentage Recently
4 Trade Satoshi GLD/DOGE $2 $0.037736 0.01% Spot Percentage Recently
5 Altilly GLD/BTC $0 $0.080788 0.00% Spot Percentage Recently

GoldCoin Social Media Feeds

Tools for GoldCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.078268 0.082858 0.074243 0.079393 9,013 3,298,699
Jan 19, 2019 0.079053 0.082702 0.072529 0.078655 13,255 3,267,873
Jan 18, 2019 0.075702 0.089196 0.074423 0.080738 35,161 3,354,264
Jan 17, 2019 0.066411 0.076994 0.063570 0.075727 17,146 3,145,886
Jan 16, 2019 0.063450 0.074813 0.063450 0.066408 28,035 2,758,606
Jan 15, 2019 0.056040 0.073993 0.054241 0.065514 45,886 2,721,309
Jan 14, 2019 0.050134 0.055959 0.045048 0.055319 16,387 2,297,666
Jan 13, 2019 0.056999 0.057269 0.048807 0.050055 16,334 2,078,946
Jan 12, 2019 0.067506 0.070750 0.052847 0.057051 36,308 2,369,382
Jan 11, 2019 0.045104 0.067496 0.044709 0.067496 52,882 2,803,000
Jan 10, 2019 0.043074 0.050805 0.037957 0.044862 38,103 1,862,958
Jan 09, 2019 0.035095 0.046161 0.034543 0.042726 14,791 1,774,128
Jan 08, 2019 0.035804 0.045719 0.034128 0.035033 24,374 1,454,620
Jan 07, 2019 0.037645 0.037921 0.034350 0.035750 5,361 1,484,288
Jan 06, 2019 0.034934 0.042990 0.031728 0.037636 26,051 1,562,542
Jan 05, 2019 0.033733 0.036032 0.031015 0.034133 7,473 1,417,022
Jan 04, 2019 0.032083 0.035455 0.030223 0.033775 8,100 1,402,054
Jan 03, 2019 0.029155 0.035174 0.029155 0.032033 17,683 1,329,707
Jan 02, 2019 0.025714 0.035528 0.025522 0.028617 27,171 1,187,814
Jan 01, 2019 0.021741 0.025728 0.021579 0.025686 2,575 1,066,124
Dec 31, 2018 0.022242 0.023724 0.020943 0.021696 2,460 900,438
Dec 30, 2018 0.023911 0.023940 0.020749 0.023102 2,443 958,753
Dec 29, 2018 0.023517 0.025644 0.022595 0.023914 2,973 992,386
Dec 28, 2018 0.019797 0.022923 0.019521 0.022775 1,892 945,048
Dec 27, 2018 0.021960 0.022106 0.019682 0.019788 836 821,079
Dec 26, 2018 0.021281 0.024267 0.020954 0.021964 2,968 911,305
Dec 25, 2018 0.023036 0.023036 0.019810 0.021282 3,061 882,992
Dec 24, 2018 0.022483 0.024587 0.022144 0.022987 3,356 953,686
Dec 23, 2018 0.021801 0.023407 0.021158 0.022474 4,780 932,344
Dec 22, 2018 0.022011 0.022337 0.021073 0.021754 3,820 902,454