loading...

Cryptocoins Lookup

 GoldBlocks (GB)

US$0.00 (21.25%)
0.00000087 GB (0.00%)

GoldBlocks Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit GB/BTC $1 $0.004000 100.00% Spot Percentage Recently
2 CoinExchange GB/BTC $0 $0.003218 0.00% Spot Percentage Recently

GoldBlocks Social Media Feeds

Tools for GoldBlocks


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.003731 0.003831 0.003034 0.003193 48 49,696
Nov 19, 2018 0.004945 0.004945 0.003472 0.003753 14 58,409
Nov 18, 2018 0.004809 0.004959 0.004799 0.004943 2 76,926
Nov 17, 2018 0.004192 0.004808 0.003854 0.004793 42 74,601
Nov 16, 2018 0.003614 0.005252 0.003581 0.004184 238 65,116
Nov 15, 2018 0.004698 0.005085 0.003521 0.003615 143 56,258
Nov 14, 2018 0.005459 0.005479 0.004510 0.004674 2 72,746
Nov 13, 2018 0.005646 0.005693 0.005132 0.005475 7 85,210
Nov 12, 2018 0.005724 0.005736 0.005415 0.005670 66 88,248
Nov 11, 2018 0.006254 0.006266 0.005639 0.005689 7 88,541
Nov 10, 2018 0.006318 0.006389 0.006197 0.006255 46 97,351
Nov 09, 2018 0.005404 0.006357 0.005352 0.006319 19 98,354
Nov 08, 2018 0.005225 0.005437 0.004570 0.005403 12 84,097
Nov 07, 2018 0.005508 0.005576 0.005203 0.005229 4 81,378
Nov 06, 2018 0.004680 0.005508 0.004406 0.005508 13 85,514
Nov 05, 2018 0.004909 0.005182 0.004656 0.004661 77 72,545
Nov 04, 2018 0.005431 0.005431 0.004691 0.004909 275 76,409
Nov 03, 2018 0.005589 0.005589 0.005420 0.005431 22 84,521
Nov 02, 2018 0.005018 0.005971 0.005018 0.005589 38 86,984
Nov 01, 2018 0.005767 0.006460 0.005018 0.005018 215 78,094
Oct 31, 2018 0.005648 0.006170 0.005622 0.005767 15 89,763
Oct 30, 2018 0.007312 0.007341 0.005314 0.005630 98 87,624
Oct 29, 2018 0.007740 0.007775 0.007263 0.007311 416 113,784
Oct 28, 2018 0.005965 0.007789 0.005902 0.007779 392 121,077
Oct 27, 2018 0.005018 0.006699 0.005016 0.005933 51 92,348
Oct 26, 2018 0.005909 0.006295 0.004619 0.005037 54 78,399
Oct 25, 2018 0.007777 0.007777 0.005366 0.005918 12 92,110
Oct 24, 2018 0.007470 0.007862 0.005075 0.007773 1 120,982
Oct 23, 2018 0.006873 0.007757 0.005967 0.007504 76 116,784
Oct 22, 2018 0.005923 0.008883 0.005872 0.006873 450 106,977