loading...

Cryptocoins Lookup

 GoldBlocks (GB)

US$0.00 (4.9%)
0.00000079 GB (0.00%)

GoldBlocks Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit GB/BTC $1 $0.002844 100.00% Spot Percentage Recently
2 CoinExchange GB/BTC $0 $0.002340 0.00% Spot Percentage Recently

GoldBlocks Social Media Feeds

Tools for GoldBlocks


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.002711 0.002858 0.002711 0.002847 1 44,315
Jan 21, 2019 0.002711 0.002711 0.002711 0.002711 - 42,199
Jan 20, 2019 0.002711 0.002711 0.002711 0.002711 - 42,199
Jan 19, 2019 0.002711 0.002711 0.002711 0.002711 - 42,199
Jan 18, 2019 0.002720 0.002724 0.002704 0.002711 - 42,199
Jan 17, 2019 0.003660 0.003660 0.002677 0.002721 5 42,344
Jan 16, 2019 0.003660 0.003660 0.003660 0.003660 - 56,970
Jan 15, 2019 0.003538 0.003737 0.003533 0.003660 - 56,970
Jan 14, 2019 0.002696 0.003989 0.002335 0.003541 254 55,104
Jan 13, 2019 0.003479 0.003479 0.002688 0.002695 1 41,938
Jan 12, 2019 0.003492 0.003506 0.003479 0.003479 - 54,145
Jan 11, 2019 0.002568 0.003523 0.002551 0.003496 3 54,409
Jan 10, 2019 0.002578 0.002720 0.002564 0.002569 3 39,980
Jan 09, 2019 0.002578 0.002578 0.002578 0.002578 - 40,123
Jan 08, 2019 0.002578 0.002578 0.002578 0.002578 - 40,123
Jan 07, 2019 0.002578 0.002578 0.002578 0.002578 - 40,123
Jan 06, 2019 0.002570 0.002592 0.002561 0.002578 - 40,123
Jan 05, 2019 0.002503 0.002623 0.002503 0.002570 111 39,999
Jan 04, 2019 0.003378 0.003406 0.002465 0.002509 45 39,057
Jan 03, 2019 0.003464 0.003468 0.003369 0.003375 8 52,529
Jan 02, 2019 0.003801 0.003895 0.003388 0.003461 12 53,863
Jan 01, 2019 0.003790 0.003832 0.003743 0.003801 - 59,152
Dec 31, 2018 0.003667 0.003792 0.003667 0.003782 1 58,867
Dec 30, 2018 0.003667 0.003667 0.003667 0.003667 - 57,076
Dec 29, 2018 0.003667 0.003667 0.003667 0.003667 - 57,076
Dec 28, 2018 0.003647 0.003689 0.003639 0.003667 - 57,076
Dec 27, 2018 0.003355 0.003756 0.003278 0.003643 29 56,704
Dec 26, 2018 0.002636 0.003373 0.002609 0.003358 3 52,259
Dec 25, 2018 0.004452 0.004452 0.002591 0.002636 6 41,030
Dec 24, 2018 0.004000 0.004647 0.004000 0.004443 0 69,143