loading...

Cryptocoins Lookup

 Gold Poker (GPKR)

US$0.05 (-18.73%)
0.00001509 GPKR (0.00%)

Gold Poker Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange GPKR/BTC $9,942 $0.053830 99.56% Spot Percentage Recently
2 STEX GPKR/BTC $44 $0.065510 0.44% Spot Percentage Recently
3 TradeOgre GPKR/BTC $0 $0.060902 0.00% Spot Percentage Recently

Gold Poker Social Media Feeds

Tools for Gold Poker


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.065972 0.069859 0.064453 0.069366 11,690 145,704
Jan 19, 2019 0.061030 0.072901 0.060924 0.066036 8,148 138,117
Jan 18, 2019 0.079829 0.079950 0.057783 0.059470 13,756 123,852
Jan 17, 2019 0.074232 0.081279 0.073485 0.079772 866 165,420
Jan 16, 2019 0.085212 0.086612 0.074228 0.074228 11,015 153,257
Jan 15, 2019 0.087173 0.099926 0.078417 0.085308 14,197 175,377
Jan 14, 2019 0.083550 0.095136 0.076954 0.087196 13,313 178,477
Jan 13, 2019 0.084460 0.092552 0.079493 0.083527 10,963 170,208
Jan 12, 2019 0.077781 0.085382 0.077421 0.084569 13,158 171,574
Jan 11, 2019 0.119858 0.119867 0.077764 0.077814 13,610 157,185
Jan 10, 2019 0.089637 0.119958 0.074259 0.119882 35,334 241,094
Jan 09, 2019 0.358995 0.363514 0.086821 0.089783 15,238 179,758
Jan 08, 2019 0.178851 0.317235 0.093587 0.317235 101,606 632,327
Jan 07, 2019 0.073989 0.178693 0.051110 0.178577 53,844 354,346
Jan 06, 2019 0.081713 0.082086 0.064099 0.073961 12,126 146,092
Jan 05, 2019 0.069643 0.086765 0.055265 0.081714 18,786 160,682
Jan 04, 2019 0.070766 0.070766 0.065070 0.069838 467 136,699
Jan 03, 2019 0.086366 0.086464 0.064606 0.070708 18,321 137,775
Jan 02, 2019 0.087296 0.087799 0.076982 0.086293 714 167,377
Jan 01, 2019 0.079675 0.087456 0.070626 0.087076 10,594 168,111
Dec 31, 2018 0.089228 0.096483 0.079434 0.079515 24,241 152,804
Dec 30, 2018 0.086991 0.101140 0.081764 0.089119 686 170,468
Dec 29, 2018 0.083280 0.090332 0.083184 0.086903 8,672 165,450
Dec 28, 2018 0.085158 0.090838 0.083014 0.083150 13,518 157,568
Dec 27, 2018 0.083885 0.085235 0.070370 0.085075 7,895 160,450
Dec 26, 2018 0.071606 0.090550 0.064452 0.083943 9,790 157,571
Dec 25, 2018 0.084497 0.084497 0.063942 0.071612 6,701 133,783
Dec 24, 2018 0.100298 0.106252 0.070596 0.084319 8,853 156,772
Dec 23, 2018 0.114497 0.115043 0.094719 0.098539 21,884 182,330
Dec 22, 2018 0.108307 0.113385 0.099987 0.113385 20,907 208,792