loading...

Cryptocoins Lookup

 Gold Poker (GPKR)

US$0.24 (-33.26%)
0.00004306 GPKR (0.00%)

Gold Poker Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange GPKR/BTC $35,784 $0.241127 99.18% Spot Percentage 3 hours ago
2 STEX GPKR/BTC $295 $0.269152 0.82% Spot Percentage Recently

Gold Poker Social Media Feeds

Tools for Gold Poker


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 15, 2018 0.363901 0.375879 0.238385 0.242858 36,303 366,842
Nov 14, 2018 0.307199 0.407944 0.220128 0.361905 147,805 544,505
Nov 13, 2018 0.356470 0.377282 0.272634 0.308077 33,791 460,775
Nov 12, 2018 0.370588 0.576857 0.328749 0.358021 44,097 532,158
Nov 11, 2018 0.287972 0.377558 0.237339 0.368317 37,706 544,230
Nov 10, 2018 0.298828 0.318346 0.263851 0.288190 43,748 423,353
Nov 09, 2018 0.338579 0.340151 0.296148 0.296254 64,053 432,545
Nov 08, 2018 0.449519 0.449561 0.303202 0.338558 47,235 491,295
Nov 07, 2018 0.442026 0.501889 0.366543 0.449539 50,828 678,993
Nov 06, 2018 0.469499 0.497882 0.401219 0.441867 85,355 663,628
Nov 05, 2018 0.387245 0.502133 0.385310 0.467202 54,687 669,632
Nov 04, 2018 0.472139 0.472139 0.376871 0.387245 75,833 551,576
Nov 03, 2018 0.453308 0.510051 0.351598 0.472137 38,190 668,272
Nov 02, 2018 0.539112 0.550247 0.445822 0.453308 141,266 637,573
Nov 01, 2018 0.571289 0.576435 0.539112 0.539112 77,491 753,432
Oct 31, 2018 0.557362 0.589997 0.551405 0.571289 65,772 793,312
Oct 30, 2018 0.599166 0.668544 0.554415 0.555373 81,587 747,408
Oct 29, 2018 0.652109 0.727323 0.580474 0.600628 89,328 802,904
Oct 28, 2018 0.776781 0.777471 0.650405 0.655404 90,650 870,318
Oct 27, 2018 0.644158 0.938052 0.613124 0.772624 71,306 1,019,063
Oct 26, 2018 0.591823 0.648817 0.558542 0.646834 67,397 847,296
Oct 25, 2018 0.593033 0.610743 0.588716 0.592789 133,661 771,275
Oct 24, 2018 0.592407 0.615322 0.586310 0.592764 136,667 765,927
Oct 23, 2018 0.629905 0.633520 0.586000 0.588702 100,153 755,358
Oct 22, 2018 0.661563 0.668866 0.593521 0.629961 88,081 802,731
Oct 21, 2018 0.660177 0.665573 0.595209 0.661897 89,357 837,524
Oct 20, 2018 0.684837 0.709986 0.645815 0.660026 161,331 829,276
Oct 19, 2018 0.692913 0.763216 0.680813 0.684786 124,503 854,263
Oct 18, 2018 0.727492 0.789614 0.683711 0.693021 207,523 858,350
Oct 17, 2018 0.988956 0.988956 0.680425 0.724648 213,722 891,035