loading...

Cryptocoins Lookup

 Gold Bits Coin (GBC)

US$0.20 (-12.54%)
0.00005655 GBC (0.00%)

Gold Bits Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDAX GBC/BTC $21,324 $0.203085 99.25% Spot Percentage Recently
2 DDEX GBC/WETH $161 $0.233648 0.75% Spot Percentage Recently

Gold Bits Coin Social Media Feeds

Tools for Gold Bits Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.234259 0.247942 0.223388 0.232287 160 24,615,164
Jan 21, 2019 0.236020 0.241851 0.227486 0.234265 161 24,824,692
Jan 20, 2019 0.208442 0.239435 0.200441 0.236275 163 25,037,768
Jan 19, 2019 0.209925 0.255199 0.208385 0.208647 19,312 22,109,981
Jan 18, 2019 0.210895 0.211214 0.208662 0.209841 21,547 22,236,551
Jan 17, 2019 0.209525 0.211101 0.207580 0.210964 21,518 22,355,536
Jan 16, 2019 0.159526 0.211580 0.159351 0.209514 21,370 22,201,889
Jan 15, 2019 0.215303 0.216334 0.159337 0.159812 18,802 16,935,028
Jan 14, 2019 0.206663 0.217118 0.206284 0.215456 21,977 22,831,592
Jan 13, 2019 0.212855 0.214053 0.205821 0.206562 17,994 21,889,107
Jan 12, 2019 0.213186 0.214061 0.212171 0.213050 8,722 22,576,573
Jan 11, 2019 0.214596 0.215628 0.211252 0.213393 19,429 22,612,931
Jan 10, 2019 0.236347 0.237560 0.202152 0.214640 18,793 22,745,081
Jan 09, 2019 0.236285 0.238288 0.235465 0.236168 21,244 25,026,355
Jan 08, 2019 0.239961 0.241578 0.234455 0.235857 21,510 24,993,459
Jan 07, 2019 0.243422 0.244179 0.239067 0.239600 20,963 25,390,117
Jan 06, 2019 0.229492 0.244527 0.228353 0.243364 20,881 25,788,942
Jan 05, 2019 0.230640 0.234102 0.228978 0.229494 19,695 24,319,182
Jan 04, 2019 0.256790 0.257746 0.172989 0.231248 19,998 24,504,988
Jan 03, 2019 0.196800 0.261657 0.195600 0.256580 19,913 27,189,396
Jan 02, 2019 0.154919 0.260921 0.153602 0.196634 44 20,837,009
Jan 01, 2019 0.267483 0.267483 0.150773 0.154528 21,082 16,375,150
Dec 31, 2018 0.276383 0.276383 0.266927 0.267483 - 28,344,772
Dec 30, 2018 0.160624 0.285185 0.159096 0.276046 19,737 29,252,210
Dec 29, 2018 0.215828 0.308757 0.159965 0.160461 21,949 17,003,821
Dec 28, 2018 0.214552 0.216815 0.214109 0.215828 - 22,870,995
Dec 27, 2018 0.231049 0.232556 0.213735 0.214353 19,725 22,714,704
Dec 26, 2018 0.233038 0.237665 0.225642 0.231451 19,608 24,526,533
Dec 25, 2018 0.219492 0.235336 0.203488 0.233057 22,084 24,696,713
Dec 24, 2018 0.163554 0.229090 0.163554 0.219030 21,434 23,210,327