loading...

Cryptocoins Lookup

 Gold Bits Coin (GBC)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.22 (26.63%)
0.00004087 GBC (0.00%)

Gold Bits Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDAX GBC/BTC $31,079 $0.217062 99.99% Spot Percentage Recently
2 DDEX GBC/WETH $2 $0.232014 0.01% Spot Percentage Recently

Gold Bits Coin Social Media Feeds

Tools for Gold Bits Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 25, 2019 0.222587 0.225503 0.162729 0.211903 28,579 22,455,094
Apr 24, 2019 0.232525 0.236053 0.138554 0.222578 27,074 23,586,235
Apr 23, 2019 0.150875 0.235383 0.121508 0.232669 27,201 24,655,657
Apr 22, 2019 0.221043 0.221330 0.111685 0.150845 10 15,984,808
Apr 21, 2019 0.121669 0.257452 0.120883 0.221136 25,920 23,433,503
Apr 20, 2019 0.222619 0.224761 0.112179 0.121632 38 12,889,147
Apr 19, 2019 0.255579 0.255901 0.137877 0.222547 682 23,583,041
Apr 18, 2019 0.221110 0.259169 0.221110 0.255417 3 27,066,220
Apr 17, 2019 0.221980 0.228203 0.112803 0.221105 88 23,430,137
Apr 16, 2019 0.166748 0.222781 0.068900 0.222052 24 23,530,569
Apr 15, 2019 0.218297 0.219432 0.165288 0.166749 20,206 17,670,211
Apr 14, 2019 0.220412 0.242382 0.168918 0.218297 140 23,132,609
Apr 13, 2019 0.168237 0.221867 0.167683 0.220412 8 23,356,729
Apr 12, 2019 0.186451 0.215086 0.166746 0.168236 321 17,827,686
Apr 11, 2019 0.192132 0.193148 0.180745 0.186505 30,162 19,763,682
Apr 10, 2019 0.254852 0.262657 0.190408 0.192050 57 20,351,287
Apr 09, 2019 0.229551 0.264539 0.224512 0.254800 3 27,000,792
Apr 08, 2019 0.236796 0.243280 0.200522 0.229551 26,784 24,325,247
Apr 07, 2019 0.182665 0.255566 0.182398 0.236724 8 25,085,335
Apr 06, 2019 0.178987 0.193841 0.177610 0.182845 50 19,375,805
Apr 05, 2019 0.223217 0.228897 0.177520 0.178943 19,446 18,962,310
Apr 04, 2019 0.176805 0.244139 0.175789 0.223266 7 23,659,199
Apr 03, 2019 0.228977 0.236990 0.173821 0.176712 357 18,725,889
Apr 02, 2019 0.201257 0.230569 0.171529 0.228855 23,793 24,251,471
Apr 01, 2019 0.198912 0.201428 0.173202 0.201080 21,618 21,308,165
Mar 31, 2019 0.204685 0.207111 0.171825 0.198985 26 21,086,210
Mar 30, 2019 0.163245 0.216643 0.161478 0.204685 2 21,690,192
Mar 29, 2019 0.198088 0.200833 0.159480 0.163575 17,210 17,333,807
Mar 28, 2019 0.205036 0.205040 0.197318 0.198088 2 20,991,120
Mar 27, 2019 0.194474 0.210456 0.193973 0.204886 2 21,711,481