loading...

Cryptocoins Lookup

 Gold Bits Coin (GBC)

US$0.36 (-6.14%)
0.00006498 GBC (0.00%)

Gold Bits Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDAX GBC/BTC $13,529 $0.363679 100.00% Spot Percentage Recently
2 DDEX GBC/ETH $0 $0.193368 0.00% Spot Percentage Recently

Gold Bits Coin Social Media Feeds

Tools for Gold Bits Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.390276 0.390276 0.358477 0.360217 13,400 38,171,695
Nov 16, 2018 0.078939 0.449129 0.078230 0.389225 50,970 41,245,632
Nov 15, 2018 0.154689 0.155324 0.077020 0.078962 3 8,367,493
Nov 14, 2018 0.120599 0.171746 0.119972 0.153902 22,761 16,308,781
Nov 13, 2018 0.173553 0.184605 0.120234 0.120944 18,798 12,816,268
Nov 12, 2018 0.172634 0.174044 0.172001 0.173553 - 18,391,170
Nov 11, 2018 0.192512 0.192953 0.171081 0.172583 35,207 18,288,381
Nov 10, 2018 0.159494 0.193342 0.121371 0.192658 66 20,415,701
Nov 09, 2018 0.122227 0.191986 0.121046 0.159516 49,215 16,903,689
Nov 08, 2018 0.124095 0.195706 0.122064 0.122219 49,263 12,951,378
Nov 07, 2018 0.194314 0.196783 0.123561 0.124180 46 13,159,182
Nov 06, 2018 0.219646 0.220557 0.192758 0.194402 9,952 20,541,591
Nov 05, 2018 0.228457 0.229923 0.217978 0.218758 45,203 23,181,481
Nov 04, 2018 0.228523 0.228523 0.120997 0.228457 48,317 24,209,271
Nov 03, 2018 0.228778 0.228778 0.228523 0.228523 49 24,216,265
Nov 02, 2018 0.087545 0.230487 0.087545 0.228778 48,515 24,243,287
Nov 01, 2018 0.225713 0.227763 0.087545 0.087545 679 9,277,033
Oct 31, 2018 0.197172 0.226970 0.196288 0.225713 54,856 23,918,493
Oct 30, 2018 0.250643 0.251631 0.196478 0.196558 49,235 20,828,978
Oct 29, 2018 0.201381 0.258293 0.197937 0.250609 39,867 26,556,688
Oct 28, 2018 0.213578 0.257899 0.200517 0.202398 53,672 21,447,835
Oct 27, 2018 0.206165 0.259348 0.199212 0.212435 313 22,511,442
Oct 26, 2018 0.383379 0.384478 0.205841 0.206963 623 21,931,582
Oct 25, 2018 0.291434 0.391282 0.283123 0.383973 3,624 40,689,085
Oct 24, 2018 0.206208 0.328255 0.206208 0.291302 20,452 30,868,868
Oct 23, 2018 0.286601 0.583094 0.158775 0.207137 23,211 21,950,020
Oct 22, 2018 0.291031 0.295573 0.135888 0.286627 15,556 30,373,465
Oct 21, 2018 0.296847 0.298753 0.161677 0.291229 61,465 30,861,133
Oct 20, 2018 0.700465 0.702586 0.113164 0.285942 1,391 30,300,876
Oct 19, 2018 0.129530 0.755217 0.109882 0.699080 66,080 74,080,536