loading...

Cryptocoins Lookup

 GoChain (GO)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.02 (-13.3%)
0.00000446 GO (0.00%)

GoChain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance GO/BTC $1,196,222 $0.024087 52.93% Spot Percentage Recently
2 DragonEX GO/BTC $313,826 $0.023869 13.89% Spot Percentage Recently
3 Bittrex GO/BTC $176,460 $0.024359 7.81% Spot Percentage Recently
4 Upbit GO/BTC $164,707 $0.024468 7.29% Spot Percentage Recently
5 Bilaxy GO/ETH $77,554 $0.029181 3.43% Spot Percentage Recently
6 KuCoin GO/ETH $72,720 $0.024178 3.22% Spot Percentage Recently
7 Bilaxy GO/BTC $69,871 $0.024087 3.09% Spot Percentage Recently
8 Binance GO/BNB $64,389 $0.024169 2.85% Spot Percentage Recently
9 KuCoin GO/BTC $58,616 $0.024032 2.59% Spot Percentage Recently
10 Coinall GO/USDT ** $25,449 $0.048987 1.13% Spot Transaction Mining Recently
11 Coinall GO/BTC ** $17,656 $0.029427 0.78% Spot Transaction Mining Recently
12 KuCoin GO/USDT $16,746 $0.024840 0.74% Spot Percentage Recently
13 KuCoin GO/KCS $5,794 $0.024022 0.26% Spot Percentage Recently

GoChain Social Media Feeds

Tools for GoChain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 23, 2019 0.027764 0.029140 0.026875 0.027215 1,658,995 19,249,072
Apr 22, 2019 0.027556 0.028078 0.026795 0.027761 1,213,626 19,631,637
Apr 21, 2019 0.027556 0.028232 0.026584 0.027598 1,226,085 19,513,319
Apr 20, 2019 0.028334 0.028901 0.027305 0.027548 1,204,381 19,474,294
Apr 19, 2019 0.028538 0.028904 0.027618 0.028339 1,587,213 20,029,869
Apr 18, 2019 0.028183 0.028834 0.027828 0.028524 1,752,709 20,157,633
Apr 17, 2019 0.028297 0.029976 0.027517 0.028181 2,218,993 19,911,761
Apr 16, 2019 0.028543 0.029221 0.026028 0.028304 4,622,957 19,995,032
Apr 15, 2019 0.027404 0.032314 0.026471 0.028712 5,716,235 20,136,355
Apr 14, 2019 0.026997 0.028187 0.025758 0.027404 1,456,989 19,215,544
Apr 13, 2019 0.026185 0.027470 0.026153 0.026997 1,220,152 18,926,812
Apr 12, 2019 0.026307 0.027360 0.025019 0.026177 1,507,132 18,349,293
Apr 11, 2019 0.027641 0.028275 0.024470 0.026314 2,033,154 18,441,684
Apr 10, 2019 0.029653 0.030304 0.028031 0.028063 1,968,913 19,664,016
Apr 09, 2019 0.031562 0.031568 0.028686 0.029674 2,035,850 20,789,327
Apr 08, 2019 0.031938 0.033046 0.030403 0.031562 3,193,038 22,108,378
Apr 07, 2019 0.032727 0.033209 0.031473 0.031888 2,134,602 22,333,096
Apr 06, 2019 0.032434 0.034106 0.031927 0.032765 2,690,464 22,943,297
Apr 05, 2019 0.031563 0.033345 0.030760 0.032423 1,935,199 22,699,598
Apr 04, 2019 0.031145 0.032612 0.029838 0.031550 2,634,453 22,085,113
Apr 03, 2019 0.034059 0.034211 0.030238 0.031088 4,015,589 21,757,731
Apr 02, 2019 0.030465 0.035417 0.029578 0.034043 6,646,069 23,821,480
Apr 01, 2019 0.033748 0.034749 0.029146 0.030406 11,444,910 21,273,063
Mar 31, 2019 0.025617 0.035033 0.025349 0.034026 24,438,629 23,801,895
Mar 30, 2019 0.025383 0.026738 0.024453 0.025617 1,181,122 17,916,164
Mar 29, 2019 0.025458 0.025750 0.024868 0.025365 1,192,348 17,737,124
Mar 28, 2019 0.026121 0.026121 0.025231 0.025458 1,034,362 17,798,952
Mar 27, 2019 0.025257 0.026230 0.024877 0.026135 1,685,081 18,268,778
Mar 26, 2019 0.025149 0.025529 0.024664 0.025145 937,729 17,574,130
Mar 25, 2019 0.026192 0.026559 0.024822 0.025400 1,280,043 17,749,323