loading...

Cryptocoins Lookup

 GoChain (GO)

US$0.02 (1.82%)
0.00000620 GO (0.00%)

GoChain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance GO/BTC $667,571 $0.023083 70.90% Spot Percentage Recently
2 Bilaxy GO/BTC $67,207 $0.024505 7.14% Spot Percentage Recently
3 Bilaxy GO/ETH $61,905 $0.023252 6.58% Spot Percentage Recently
4 Bittrex GO/BTC $47,459 $0.023008 5.04% Spot Percentage Recently
5 UPbit GO/BTC $36,440 $0.023008 3.87% Spot Percentage Recently
6 KuCoin GO/BTC $19,322 $0.023120 2.05% Spot Percentage Recently
7 Coinall GO/USDT ** $11,837 $0.023477 1.26% Spot Transaction Mining Recently
8 Coinall GO/BTC ** $11,291 $0.023457 1.20% Spot Transaction Mining Recently
9 Binance GO/BNB $9,743 $0.023089 1.03% Spot Percentage Recently
10 KuCoin GO/ETH $5,879 $0.023008 0.62% Spot Percentage Recently
11 DragonEX GO/BTC $2,602 $0.023046 0.28% Spot Percentage Recently
12 KuCoin GO/USDT $199 $0.024166 0.02% Spot Percentage Recently
13 KuCoin GO/KCS $58 $0.023125 0.01% Spot Percentage Recently

GoChain Social Media Feeds

Tools for GoChain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.023078 0.023762 0.022304 0.022946 1,109,216 15,179,642
Jan 18, 2019 0.023314 0.024392 0.021696 0.023004 2,060,504 15,214,822
Jan 17, 2019 0.021948 0.023561 0.021398 0.023323 2,669,354 15,422,851
Jan 16, 2019 0.020057 0.022636 0.020057 0.021605 1,396,997 14,284,356
Jan 15, 2019 0.021300 0.022099 0.020178 0.020694 763,472 13,679,841
Jan 14, 2019 0.019818 0.022191 0.019419 0.021198 635,704 14,010,231
Jan 13, 2019 0.021036 0.021989 0.019299 0.019833 710,360 13,105,500
Jan 12, 2019 0.020304 0.022064 0.020015 0.020835 557,293 13,765,306
Jan 11, 2019 0.021066 0.021935 0.020145 0.021066 474,989 13,915,388
Jan 10, 2019 0.024578 0.025094 0.019872 0.020675 905,171 13,654,766
Jan 09, 2019 0.024179 0.024879 0.022728 0.024500 935,228 16,178,077
Jan 08, 2019 0.024275 0.024600 0.022084 0.024129 745,413 15,930,145
Jan 07, 2019 0.024799 0.025068 0.022955 0.024175 842,604 15,957,158
Jan 06, 2019 0.022938 0.025138 0.022140 0.024105 1,540,013 15,908,381
Jan 05, 2019 0.023186 0.024732 0.022089 0.022955 519,628 15,146,540
Jan 04, 2019 0.023078 0.024308 0.021795 0.023025 672,686 15,189,678
Jan 03, 2019 0.024252 0.025313 0.022447 0.023306 730,401 15,372,416
Jan 02, 2019 0.024420 0.025365 0.022355 0.024268 703,062 16,004,051
Jan 01, 2019 0.023859 0.024281 0.021742 0.024281 1,004,456 16,009,552
Dec 31, 2018 0.023402 0.024325 0.021843 0.024064 894,909 15,863,751
Dec 30, 2018 0.023843 0.025588 0.022959 0.023563 676,720 15,530,561
Dec 29, 2018 0.024795 0.026384 0.023933 0.024412 702,581 16,087,320
Dec 28, 2018 0.022406 0.025071 0.021825 0.024756 984,300 16,284,361
Dec 27, 2018 0.025837 0.026320 0.022344 0.022344 884,816 14,695,401
Dec 26, 2018 0.025555 0.026852 0.024920 0.025953 770,046 17,065,760
Dec 25, 2018 0.028243 0.028243 0.024367 0.025594 981,561 16,826,270
Dec 24, 2018 0.028083 0.031154 0.027452 0.027988 1,416,351 18,362,122
Dec 23, 2018 0.028147 0.029809 0.027662 0.027945 1,708,416 18,323,344
Dec 22, 2018 0.025865 0.028526 0.025787 0.028355 1,012,046 18,589,251
Dec 21, 2018 0.027367 0.028514 0.025674 0.025909 1,189,816 16,982,508