loading...

Cryptocoins Lookup

 GoChain (GO)

US$0.05 (-23.86%)
0.00000974 GO (0.00%)

GoChain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance GO/BTC $3,104,247 $0.052339 77.52% Spot Percentage Recently
2 Kucoin GO/BTC $278,813 $0.051964 6.96% Spot Percentage Recently
3 Bilaxy GO/ETH $220,486 $0.049472 5.51% Spot Percentage Recently
4 Bittrex GO/BTC $162,386 $0.051964 4.06% Spot Percentage Recently
5 Upbit GO/BTC $79,347 $0.051696 1.98% Spot Percentage Recently
6 Kucoin GO/ETH $69,207 $0.052231 1.73% Spot Percentage Recently
7 Kucoin GO/USDT $54,892 $0.050637 1.37% Spot Percentage Recently
8 Binance GO/BNB $35,196 $0.052133 0.88% Spot Percentage Recently

GoChain Social Media Feeds

Tools for GoChain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.076787 0.076787 0.057165 0.061201 4,186,540 39,233,791
Nov 13, 2018 0.076894 0.094021 0.074956 0.076488 6,054,570 49,024,377
Nov 12, 2018 0.072181 0.084879 0.070014 0.077118 10,515,600 49,411,201
Nov 11, 2018 0.071006 0.074709 0.069502 0.072280 1,712,640 46,241,646
Nov 10, 2018 0.071449 0.072826 0.068908 0.070990 1,750,160 45,407,266
Nov 09, 2018 0.068279 0.075987 0.068279 0.071506 5,114,390 45,103,245
Nov 08, 2018 0.063941 0.071553 0.062213 0.068232 3,300,280 42,852,539
Nov 07, 2018 0.062315 0.066902 0.061113 0.064199 2,168,650 40,311,952
Nov 06, 2018 0.063215 0.068033 0.059677 0.062046 4,998,680 39,158,978
Nov 05, 2018 0.059453 0.066287 0.056553 0.062765 4,933,130 39,396,395
Nov 04, 2018 0.062831 0.062968 0.057032 0.059387 2,798,870 37,268,480
Nov 03, 2018 0.068746 0.069096 0.060958 0.062633 3,958,230 39,298,267
Nov 02, 2018 0.067301 0.070544 0.066778 0.068748 1,897,290 43,126,274
Nov 01, 2018 0.069015 0.071924 0.066411 0.067340 1,882,270 42,235,375
Oct 31, 2018 0.071263 0.071287 0.068919 0.069220 1,947,570 43,406,123
Oct 30, 2018 0.073716 0.074103 0.069921 0.070866 3,223,300 44,429,334
Oct 29, 2018 0.072534 0.076694 0.069115 0.073655 5,819,390 46,123,333
Oct 28, 2018 0.071351 0.099324 0.069693 0.072891 4,898,660 45,636,221
Oct 27, 2018 0.080595 0.080595 0.067929 0.070748 9,806,300 44,285,840
Oct 26, 2018 0.066395 0.080030 0.066395 0.080030 19,868,700 50,085,912
Oct 25, 2018 0.063375 0.069950 0.062513 0.066579 7,695,680 41,659,654
Oct 24, 2018 0.065286 0.068965 0.059423 0.063519 11,077,300 39,737,576
Oct 23, 2018 0.063057 0.077708 0.062189 0.065327 38,857,000 40,860,509
Oct 22, 2018 0.048035 0.067019 0.047360 0.062975 28,503,300 39,382,202
Oct 21, 2018 0.045729 0.050384 0.045452 0.047810 3,383,880 29,887,763
Oct 20, 2018 0.046061 0.046580 0.044786 0.045897 1,683,240 28,686,448
Oct 19, 2018 0.045552 0.046429 0.043095 0.046265 2,616,280 28,910,983
Oct 18, 2018 0.041750 0.047740 0.041361 0.045533 6,431,260 28,447,990
Oct 17, 2018 0.041829 0.042936 0.039387 0.041642 2,826,520 26,011,892
Oct 16, 2018 0.045442 0.045814 0.040981 0.041772 3,473,220 26,087,982