loading...

Cryptocoins Lookup

 GoByte (GBX)

US$0.67 (-5.6%)
0.00011946 GBX (0.00%)

GoByte Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia GBX/BTC $8,076 $0.682118 70.38% Spot Percentage Recently
2 CryptoBridge GBX/BTC $1,228 $0.606277 10.70% Spot Percentage Recently
3 Cryptopia GBX/USDT $888 $0.612701 7.74% Spot Percentage Recently
4 HitBTC GBX/BTC $554 $0.700672 4.83% Spot Percentage Recently
5 CoinExchange GBX/BTC $276 $0.661434 2.40% Spot Percentage Recently
6 HitBTC GBX/ETH $242 $0.708300 2.11% Spot Percentage Recently
7 HitBTC GBX/USDT $106 $0.660790 0.92% Spot Percentage Recently
8 Cryptopia GBX/LTC $104 $0.706265 0.91% Spot Percentage Recently
9 STEX GBX/BTC $0 $0.689461 0.00% Spot Percentage Recently

GoByte Social Media Feeds

Tools for GoByte


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 15, 2018 0.722403 0.722403 0.625202 0.688593 11,688 2,028,933
Nov 14, 2018 0.764688 0.807286 0.694224 0.718984 9,805 2,113,316
Nov 13, 2018 0.831635 0.838533 0.766587 0.766878 12,420 2,248,584
Nov 12, 2018 0.861070 0.872288 0.830650 0.835075 8,426 2,442,300
Nov 11, 2018 0.873130 0.901058 0.845039 0.856157 9,540 2,497,520
Nov 10, 2018 0.869527 0.911168 0.834413 0.873747 15,385 2,542,309
Nov 09, 2018 0.887762 0.914744 0.864379 0.869650 9,127 2,524,237
Nov 08, 2018 0.904256 0.917916 0.871327 0.887737 8,829 2,570,120
Nov 07, 2018 0.919927 0.932657 0.894606 0.904888 8,855 2,612,885
Nov 06, 2018 0.907655 0.923397 0.880887 0.919904 18,544 2,654,155
Nov 05, 2018 0.879732 0.917901 0.868663 0.885411 15,883 2,543,640
Nov 04, 2018 0.886323 0.895118 0.875082 0.879772 7,121 2,521,086
Nov 03, 2018 0.899726 0.915906 0.885220 0.886323 5,048 2,533,170
Nov 02, 2018 0.873511 0.899721 0.873032 0.899721 41,464 2,564,879
Nov 01, 2018 0.894006 0.929117 0.871490 0.873758 68,408 2,484,436
Oct 31, 2018 0.880523 0.895108 0.869779 0.892223 57,925 2,530,363
Oct 30, 2018 0.871336 0.905040 0.859733 0.875595 64,213 2,476,669
Oct 29, 2018 0.912976 0.915973 0.860869 0.871410 55,738 2,458,408
Oct 28, 2018 0.891878 0.931981 0.888790 0.914056 59,741 2,571,859
Oct 27, 2018 1.05 1.06 0.885118 0.889332 74,283 2,495,691
Oct 26, 2018 0.889311 1.07 0.883376 1.07 79,981 2,985,404
Oct 25, 2018 0.897956 0.924027 0.872193 0.892595 68,696 2,491,821
Oct 24, 2018 0.858800 0.922587 0.858800 0.896020 69,989 2,494,911
Oct 23, 2018 0.840970 0.873344 0.815152 0.871020 68,145 2,418,833
Oct 22, 2018 0.801223 0.849229 0.774242 0.841225 76,576 2,329,812
Oct 21, 2018 0.765873 0.813952 0.758802 0.813104 54,859 2,245,629
Oct 20, 2018 0.809580 0.811881 0.747160 0.765386 59,942 2,108,499
Oct 19, 2018 0.847741 0.857091 0.806557 0.808195 58,908 2,220,484
Oct 18, 2018 0.868089 0.881297 0.836019 0.845787 60,586 2,317,589
Oct 17, 2018 0.877917 0.891158 0.861280 0.865640 59,167 2,365,399