loading...

Cryptocoins Lookup

 GoByte (GBX)

US$0.08 (-4.27%)
0.00000651 GBX (0.00%)

GoByte Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC GBX/BTC $2,833 $0.076230 64.29% Spot Percentage Recently
2 HitBTC GBX/USDT $1,040 $0.079263 23.61% Spot Percentage Recently
3 HitBTC GBX/ETH $334 $0.076468 7.58% Spot Percentage Recently
4 CryptoBridge GBX/BTC $188 $0.076809 4.26% Spot Percentage Recently
5 STEX GBX/BTC $12 $0.079291 0.26% Spot Percentage Recently
6 CryptoBridge GBX/ETH $0 $0.110732 0.00% Spot Percentage Recently
7 Sistemkoin GBX/BTC ** $627 * $0.087912 0.00% Spot Percentage 104 hours ago
8 Sistemkoin GBX/USDT ** $591 * $0.080501 0.00% Spot Percentage 104 hours ago
9 Sistemkoin GBX/EURO ** $574 * $0.079575 0.00% Spot Percentage 104 hours ago
10 Sistemkoin GBX/TRY ** $526 * $0.080706 0.00% Spot Percentage 104 hours ago
11 Sistemkoin GBX/USD ** $515 * $0.079512 0.00% Spot Percentage 104 hours ago
12 Sistemkoin GBX/ETH ** $234 * $0.088273 0.00% Spot Percentage 104 hours ago
13 CoinExchange GBX/BTC ** $149 * $0.071492 0.00% Spot Percentage Recently

GoByte Social Media Feeds

Tools for GoByte


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.071327 0.097271 0.071276 0.080244 4,410 292,227
Jun 24, 2019 0.086063 0.094424 0.070405 0.071331 2,614 259,767
Jun 23, 2019 0.089852 0.091049 0.074996 0.086063 924 313,420
Jun 22, 2019 0.090158 0.092709 0.068893 0.089838 7,329 327,167
Jun 21, 2019 0.081385 0.096106 0.078390 0.089936 1,217 327,523
Jun 20, 2019 0.082473 0.089573 0.078848 0.081347 819 296,245
Jun 19, 2019 0.086434 0.088675 0.077427 0.082479 2,681 300,368
Jun 18, 2019 0.087945 0.089517 0.083282 0.086406 1,145 314,667
Jun 17, 2019 0.089148 0.092040 0.082233 0.087965 3,472 320,344
Jun 16, 2019 0.090307 0.093050 0.086690 0.089115 3,765 324,532
Jun 15, 2019 0.085061 0.091045 0.083541 0.090307 7,643 328,873
Jun 14, 2019 0.086318 0.089046 0.081954 0.085035 12,156 309,676
Jun 13, 2019 0.105338 0.105809 0.083967 0.086248 25,221 314,093
Jun 12, 2019 0.091869 0.209285 0.081212 0.105281 237,572 383,404
Jun 11, 2019 0.091155 0.094644 0.090206 0.091810 2,294 334,346
Jun 10, 2019 0.091774 0.093094 0.082919 0.091109 6,414 331,795
Jun 09, 2019 0.090846 0.095331 0.089961 0.091835 3,493 334,438
Jun 08, 2019 0.095081 0.096816 0.088528 0.090850 3,421 330,851
Jun 07, 2019 0.088325 0.096815 0.087750 0.095095 2,971 346,311
Jun 06, 2019 0.091804 0.092629 0.086113 0.088315 3,016 321,618
Jun 05, 2019 0.081366 0.109699 0.071901 0.091800 7,648 334,311
Jun 04, 2019 0.098318 0.107089 0.078585 0.081366 13,771 296,314
Jun 03, 2019 0.102156 0.105712 0.097840 0.098383 5,578 358,285
Jun 02, 2019 0.109936 0.114763 0.101789 0.102141 4,342 371,971
Jun 01, 2019 0.114512 0.114546 0.105427 0.109936 5,670 400,357
May 31, 2019 0.123118 0.124144 0.110648 0.114518 6,719 417,044
May 30, 2019 0.124995 0.132753 0.122262 0.123118 5,736 448,363
May 29, 2019 0.116929 0.131685 0.113503 0.124995 8,700 455,198
May 28, 2019 0.139156 0.139272 0.115992 0.116943 8,569 425,874
May 27, 2019 0.124217 0.158187 0.121464 0.139224 23,071 507,017