loading...

Cryptocoins Lookup

 GoByte (GBX)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.17 (1.23%)
0.00004104 GBX (0.00%)

GoByte Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Sistemkoin GBX/USDT $9,556 $0.171211 37.08% Spot Percentage Recently
2 Sistemkoin GBX/BTC $6,272 $0.172181 24.33% Spot Percentage Recently
3 Sistemkoin GBX/ETH $5,239 $0.157705 20.33% Spot Percentage Recently
4 HitBTC GBX/BTC $1,526 $0.163207 5.92% Spot Percentage Recently
5 Sistemkoin GBX/EURO $1,338 $0.168999 5.19% Spot Percentage Recently
6 Sistemkoin GBX/TRY $745 $0.167300 2.89% Spot Percentage Recently
7 Sistemkoin GBX/USD $610 $0.157299 2.37% Spot Percentage Recently
8 CryptoBridge GBX/BTC $361 $0.182440 1.40% Spot Percentage Recently
9 STEX GBX/BTC $68 $0.167318 0.26% Spot Percentage Recently
10 HitBTC GBX/USDT $35 $0.157154 0.13% Spot Percentage Recently
11 HitBTC GBX/ETH $23 $0.160854 0.09% Spot Percentage Recently
12 CoinExchange GBX/BTC $0 $0.244601 0.00% Spot Percentage Recently

GoByte Social Media Feeds

Tools for GoByte


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 20, 2019 0.166424 0.169248 0.160493 0.169064 30,149 615,686
Mar 19, 2019 0.170116 0.172177 0.166073 0.166345 8,104 605,785
Mar 18, 2019 0.171595 0.172998 0.166999 0.170120 19,264 619,531
Mar 17, 2019 0.187162 0.187353 0.170650 0.171502 10,572 624,566
Mar 16, 2019 0.172652 0.190427 0.170721 0.187169 18,616 681,619
Mar 15, 2019 0.163099 0.172594 0.159580 0.172594 8,632 628,543
Mar 14, 2019 0.166643 0.172582 0.161703 0.163259 13,060 594,547
Mar 13, 2019 0.167489 0.169211 0.161804 0.166676 11,429 606,989
Mar 12, 2019 0.162032 0.169817 0.162032 0.167297 11,582 609,252
Mar 11, 2019 0.162168 0.164883 0.161858 0.161962 21,602 589,823
Mar 10, 2019 0.162424 0.164213 0.160164 0.162109 11,608 590,360
Mar 09, 2019 0.149446 0.162365 0.148041 0.162250 9,250 590,873
Mar 08, 2019 0.159946 0.162156 0.148000 0.149481 12,092 544,370
Mar 07, 2019 0.161775 0.165683 0.156431 0.159871 13,160 582,208
Mar 06, 2019 0.154517 0.164649 0.154517 0.161805 13,893 589,252
Mar 05, 2019 0.147405 0.154602 0.146349 0.154242 11,473 561,708
Mar 04, 2019 0.149711 0.152278 0.145148 0.147400 5,178 536,793
Mar 03, 2019 0.158738 0.159061 0.146772 0.149850 11,666 545,715
Mar 02, 2019 0.152886 0.161655 0.150451 0.158848 23,958 578,482
Mar 01, 2019 0.159117 0.159671 0.148060 0.153037 12,873 557,322
Feb 28, 2019 0.155713 0.162002 0.153010 0.159231 15,080 579,876
Feb 27, 2019 0.169983 0.170661 0.151734 0.156878 24,977 571,309
Feb 26, 2019 0.194293 0.194958 0.164600 0.170754 18,839 621,840
Feb 25, 2019 0.192274 0.196946 0.188568 0.194673 12,733 708,949
Feb 24, 2019 0.207208 0.207651 0.187700 0.191013 12,032 695,618
Feb 23, 2019 0.187379 0.208717 0.186190 0.207104 14,517 753,425
Feb 22, 2019 0.180048 0.193648 0.179996 0.187509 8,598 680,879
Feb 21, 2019 0.192771 0.192771 0.177303 0.180216 24,898 653,180
Feb 20, 2019 0.174585 0.199982 0.172932 0.191373 20,290 692,311
Feb 19, 2019 0.177131 0.180209 0.173133 0.174568 16,142 630,335