loading...

Cryptocoins Lookup

 Gnosis (GNO)

US$14.26 (-0.24%)
0.00254764 GNO (0.00%)

Gnosis Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 ABCC GNO/BTC ** $67,462 $14.17 32.82% Spot Transaction Mining Recently
2 Liqui GNO/BTC $32,772 $14.12 15.95% Spot Percentage Recently
3 Liqui GNO/USDT $32,548 $14.11 15.84% Spot Percentage Recently
4 Liqui GNO/ETH $30,880 $14.09 15.03% Spot Percentage Recently
5 ABCC GNO/ETH ** $10,668 $14.14 5.19% Spot Transaction Mining Recently
6 Bittrex GNO/BTC $8,776 $14.42 4.27% Spot Percentage Recently
7 Kraken GNO/BTC $5,662 $14.22 2.76% Spot Percentage Recently
8 Mercatox GNO/BTC $3,389 $17.95 1.65% Spot Percentage Recently
9 Bittrex GNO/ETH $3,038 $14.26 1.48% Spot Percentage Recently
10 Kraken GNO/ETH $2,352 $14.39 1.14% Spot Percentage Recently
11 Bitsane GNO/ETH $2,151 $14.23 1.05% Spot Percentage Recently
12 Kraken GNO/EUR $1,717 $14.01 0.84% Spot Percentage Recently
13 Upbit GNO/BTC $1,423 $14.42 0.69% Spot Percentage Recently
14 Bitsane GNO/BTC $1,040 $14.03 0.51% Spot Percentage Recently
15 Kraken GNO/USD $745 $14.09 0.36% Spot Percentage Recently
16 GOPAX GNO/KRW $292 $18.27 0.14% Spot Percentage Recently
17 BX Thailand GNO/THB $237 $14.01 0.12% Spot Percentage Recently
18 HitBTC GNO/BTC $210 $14.02 0.10% Spot Percentage Recently
19 Bancor Network GNO/BNT $137 $14.37 0.07% Spot Percentage Recently
20 HitBTC GNO/ETH $15 $14.03 0.01% Spot Percentage Recently
21 Cryptopia GNO/BTC $4 $13.99 0.00% Spot Percentage Recently
22 LATOKEN GNO/ETH $3 $14.13 0.00% Spot Percentage Recently

Gnosis Social Media Feeds

Tools for Gnosis


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 14.70 14.70 14.02 14.09 134,233 15,564,004
Nov 16, 2018 16.02 16.02 14.14 14.69 369,520 16,227,421
Nov 15, 2018 16.73 16.76 15.48 15.99 170,309 17,656,982
Nov 14, 2018 19.05 19.17 16.01 16.70 213,903 18,444,554
Nov 13, 2018 19.39 19.55 19.01 19.08 141,238 21,073,478
Nov 12, 2018 19.43 19.57 18.79 19.40 361,973 21,430,261
Nov 11, 2018 19.44 19.51 19.12 19.40 555,113 21,427,389
Nov 10, 2018 19.53 19.71 19.37 19.45 506,156 21,486,374
Nov 09, 2018 19.63 19.84 19.44 19.53 510,069 21,576,840
Nov 08, 2018 20.33 20.40 19.64 19.65 554,910 21,707,182
Nov 07, 2018 20.25 21.08 20.22 20.34 315,202 22,466,477
Nov 06, 2018 19.68 20.22 19.42 20.22 320,854 22,275,714
Nov 05, 2018 19.66 19.98 19.57 19.75 357,731 21,818,083
Nov 04, 2018 19.26 19.65 18.98 19.65 421,774 21,709,060
Nov 03, 2018 19.23 19.32 19.14 19.23 382,880 21,244,911
Nov 02, 2018 20.29 20.41 19.18 19.20 309,824 21,211,884
Nov 01, 2018 19.19 20.45 19.15 20.33 492,130 22,459,960
Oct 31, 2018 19.28 19.32 19.02 19.19 215,625 21,199,181
Oct 30, 2018 19.20 19.34 19.08 19.25 154,657 21,265,788
Oct 29, 2018 20.53 20.66 19.07 19.20 252,230 21,205,477
Oct 28, 2018 21.66 21.72 20.27 20.47 244,681 22,609,411
Oct 27, 2018 21.52 22.17 21.18 21.59 309,086 23,843,680
Oct 26, 2018 19.95 21.55 19.78 21.55 583,062 23,806,455
Oct 25, 2018 19.59 20.51 19.52 19.90 455,490 21,979,905
Oct 24, 2018 19.28 20.32 19.28 19.58 337,404 21,628,424
Oct 23, 2018 19.59 19.60 19.03 19.32 147,394 21,342,336
Oct 22, 2018 19.98 20.12 19.52 19.55 200,220 21,593,299
Oct 21, 2018 20.14 20.18 19.74 19.97 152,687 22,064,075
Oct 20, 2018 19.52 20.15 19.41 20.13 107,984 22,235,618
Oct 19, 2018 19.65 20.21 19.38 19.49 415,747 21,529,122