loading...

Cryptocoins Lookup

 Gnosis (GNO)

US$11.27 (-0.91%)
0.00316536 GNO (0.00%)

Gnosis Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex GNO/BTC $10,788 $11.48 26.19% Spot Percentage Recently
2 Kraken GNO/EUR $7,433 $11.19 18.04% Spot Percentage Recently
3 Kraken GNO/BTC $5,757 $11.28 13.97% Spot Percentage Recently
4 Bitsane GNO/BTC $3,425 $11.36 8.31% Spot Percentage Recently
5 UPbit GNO/BTC $2,883 $11.48 7.00% Spot Percentage Recently
6 Bitsane GNO/ETH $2,819 $11.16 6.84% Spot Percentage Recently
7 Kraken GNO/ETH $2,431 $11.30 5.90% Spot Percentage Recently
8 Kraken GNO/USD $1,773 $11.13 4.30% Spot Percentage Recently
9 Mercatox GNO/BTC $1,654 $10.13 4.02% Spot Percentage Recently
10 HitBTC GNO/BTC $1,051 $11.25 2.55% Spot Percentage Recently
11 Bittrex GNO/ETH $617 $11.40 1.50% Spot Percentage Recently
12 Bancor Network GNO/BNT $254 $11.46 0.62% Spot Percentage Recently
13 HitBTC GNO/ETH $166 $11.26 0.40% Spot Percentage Recently
14 BX Thailand GNO/THB $89 $11.46 0.22% Spot Percentage Recently
15 GOPAX GNO/KRW $43 $6.41 0.10% Spot Percentage Recently
16 Liqui GNO/USDT $7 $11.56 0.02% Spot Percentage Recently
17 Cryptopia GNO/BTC $4 $10.74 0.00% Spot Percentage 192 hours ago
18 Liqui GNO/ETH $1 $11.47 0.00% Spot Percentage Recently
19 Liqui GNO/BTC $0 $11.29 0.00% Spot Percentage Recently
20 LATOKEN GNO/ETH $0 $10.06 0.00% Spot Percentage Recently

Gnosis Social Media Feeds

Tools for Gnosis


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 11.49 11.81 11.33 11.61 35,674 12,825,802
Jan 20, 2019 11.26 12.09 11.23 11.49 79,671 12,694,500
Jan 19, 2019 11.27 11.45 10.89 11.26 32,744 12,439,455
Jan 18, 2019 11.21 11.36 10.99 11.25 23,132 12,429,361
Jan 17, 2019 11.18 11.27 11.02 11.21 25,431 12,379,895
Jan 16, 2019 10.66 11.48 10.64 11.19 40,627 12,357,764
Jan 15, 2019 11.16 11.41 10.63 10.67 26,967 11,784,890
Jan 14, 2019 10.46 11.19 10.40 11.17 31,002 12,335,743
Jan 13, 2019 11.04 11.26 10.38 10.46 31,289 11,549,142
Jan 12, 2019 10.96 11.12 10.70 11.02 25,349 12,168,399
Jan 11, 2019 11.00 11.08 10.85 10.98 46,866 12,123,458
Jan 10, 2019 12.16 12.22 10.90 11.02 102,133 12,177,805
Jan 09, 2019 12.01 12.25 12.00 12.15 84,152 13,425,365
Jan 08, 2019 12.68 12.73 11.96 12.00 106,892 13,253,482
Jan 07, 2019 12.79 12.79 12.44 12.58 88,920 13,896,401
Jan 06, 2019 12.57 12.94 12.47 12.79 79,256 14,125,351
Jan 05, 2019 12.60 12.97 12.53 12.58 137,682 13,899,118
Jan 04, 2019 11.98 12.69 11.88 12.63 151,866 13,949,273
Jan 03, 2019 12.45 12.47 11.91 11.98 94,058 13,237,403
Jan 02, 2019 11.31 12.60 11.22 12.46 222,517 13,767,493
Jan 01, 2019 10.68 11.31 10.68 11.29 137,129 12,471,825
Dec 31, 2018 11.13 11.13 10.67 10.68 102,241 11,794,360
Dec 30, 2018 11.02 11.22 10.87 11.12 108,814 12,280,095
Dec 29, 2018 11.08 11.60 10.77 11.07 264,131 12,229,926
Dec 28, 2018 10.22 11.10 10.06 11.02 229,679 12,176,806
Dec 27, 2018 10.47 10.51 10.07 10.21 302,625 11,280,311
Dec 26, 2018 10.51 11.09 10.18 10.47 396,303 11,560,707
Dec 25, 2018 12.03 12.03 10.34 10.51 258,807 11,604,055
Dec 24, 2018 10.51 13.31 10.51 11.94 703,238 13,186,108
Dec 23, 2018 10.59 11.11 10.48 10.50 291,118 11,601,634