loading...

Cryptocoins Lookup

 GlobalToken (GLT)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-10.34%)
0.00000032 GLT (0.00%)

GlobalToken Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange GLT/BTC $302 $0.001297 95.96% Spot Percentage Recently
2 Novaexchange GLT/BTC $12 $0.001175 3.87% Spot Percentage Recently
3 CoinExchange GLT/DOGE $1 $0.001400 0.17% Spot Percentage Recently
4 Escodex GLT/BTC $0 $0.001378 0.00% Spot Percentage Recently

GlobalToken Social Media Feeds

Tools for GlobalToken


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.001319 0.002023 0.001280 0.001443 325 83,573
Mar 17, 2019 0.001425 0.001796 0.001267 0.001318 148 76,139
Mar 16, 2019 0.001792 0.001794 0.001422 0.001424 397 82,068
Mar 15, 2019 0.001681 0.001793 0.001462 0.001793 144 103,022
Mar 14, 2019 0.001677 0.001768 0.001618 0.001682 100 96,413
Mar 13, 2019 0.001565 0.002576 0.001560 0.001678 570 95,945
Mar 12, 2019 0.001444 0.001998 0.001427 0.001561 128 89,039
Mar 11, 2019 0.001382 0.001706 0.001379 0.001442 153 82,061
Mar 10, 2019 0.001904 0.001904 0.001374 0.001381 291 78,382
Mar 09, 2019 0.001870 0.002417 0.001868 0.001902 186 107,660
Mar 08, 2019 0.001837 0.001896 0.001835 0.001871 185 105,667
Mar 07, 2019 0.001931 0.001943 0.001833 0.001835 551 103,349
Mar 06, 2019 0.001918 0.002232 0.001899 0.001930 135 108,452
Mar 05, 2019 0.001821 0.001949 0.001809 0.001921 96 107,672
Mar 04, 2019 0.001764 0.002189 0.001730 0.001820 259 101,748
Mar 03, 2019 0.001383 0.001831 0.001383 0.001767 123 98,502
Mar 02, 2019 0.001920 0.001964 0.001353 0.001385 927 77,005
Mar 01, 2019 0.002233 0.002236 0.001923 0.001923 127 106,674
Feb 28, 2019 0.001966 0.002239 0.001964 0.002233 171 123,561
Feb 27, 2019 0.001990 0.001993 0.001734 0.001963 239 108,331
Feb 26, 2019 0.002301 0.002464 0.001959 0.001987 217 109,387
Feb 25, 2019 0.002319 0.002433 0.002232 0.002308 360 126,689
Feb 24, 2019 0.002510 0.002728 0.002303 0.002320 473 127,008
Feb 23, 2019 0.002517 0.002670 0.002283 0.002497 240 136,369
Feb 22, 2019 0.002448 0.002769 0.001880 0.002522 318 137,342
Feb 21, 2019 0.003093 0.003093 0.002435 0.002452 221 133,187
Feb 20, 2019 0.003577 0.003604 0.002423 0.003103 338 168,139
Feb 19, 2019 0.003045 0.003703 0.002854 0.003580 1,261 193,467
Feb 18, 2019 0.003055 0.003102 0.002891 0.003041 853 163,880
Feb 17, 2019 0.003104 0.003418 0.002967 0.003055 624 164,179