loading...

Cryptocoins Lookup

 GlobalToken (GLT)

US$0.01 (-5.26%)
0.00000061 GLT (0.00%)

GlobalToken Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Novaexchange GLT/BTC $154 $0.007208 100.00% Spot Percentage Recently
2 CoinExchange GLT/BTC ** $3,860 * $0.009335 0.00% Spot Percentage Recently
3 CoinExchange GLT/DOGE ** $167 * $0.006662 0.00% Spot Percentage Recently
4 Escodex GLT/BTC ** $1 * $0.004254 0.00% Spot Percentage Recently

GlobalToken Social Media Feeds

Tools for GlobalToken


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.008257 0.010315 0.003954 0.009196 165 661,952
Jun 24, 2019 0.005965 0.008785 0.005939 0.008258 110 593,988
Jun 23, 2019 0.005992 0.006454 0.005154 0.005965 54 428,228
Jun 22, 2019 0.004776 0.006094 0.004506 0.005991 171 429,208
Jun 21, 2019 0.004188 0.007821 0.004188 0.004776 20 341,442
Jun 20, 2019 0.003708 0.004218 0.003703 0.004185 10 298,635
Jun 19, 2019 0.003537 0.004166 0.003533 0.003708 19 264,071
Jun 18, 2019 0.004197 0.004210 0.003237 0.003534 36 251,168
Jun 17, 2019 0.003573 0.004462 0.003255 0.004199 19 297,804
Jun 16, 2019 0.004130 0.004598 0.003122 0.003570 960 252,688
Jun 15, 2019 0.002862 0.004141 0.002839 0.004130 548 291,726
Jun 14, 2019 0.002705 0.002998 0.002687 0.002861 563 201,686
Jun 13, 2019 0.002438 0.003669 0.002417 0.002703 760 190,168
Jun 12, 2019 0.002446 0.002531 0.002385 0.002436 269 171,028
Jun 11, 2019 0.002558 0.002567 0.002392 0.002446 175 171,387
Jun 10, 2019 0.002440 0.002700 0.002410 0.002555 366 178,662
Jun 09, 2019 0.002576 0.002588 0.002407 0.002446 195 170,684
Jun 08, 2019 0.002632 0.002642 0.002532 0.002576 174 179,403
Jun 07, 2019 0.002701 0.002708 0.002559 0.002633 231 183,006
Jun 06, 2019 0.003095 0.003137 0.002588 0.002703 100 187,469
Jun 05, 2019 0.003141 0.003230 0.002592 0.003095 292 214,233
Jun 04, 2019 0.002530 0.003145 0.002419 0.003141 1,298 216,966
Jun 03, 2019 0.002792 0.002792 0.002518 0.002533 371 174,644
Jun 02, 2019 0.002819 0.002871 0.002735 0.002792 542 192,047
Jun 01, 2019 0.002795 0.002889 0.002766 0.002819 431 193,516
May 31, 2019 0.002813 0.002841 0.002686 0.002795 132 191,492
May 30, 2019 0.002918 0.003061 0.002762 0.002813 426 192,284
May 29, 2019 0.003120 0.003359 0.002857 0.002918 287 199,081
May 28, 2019 0.003143 0.003146 0.002777 0.003120 386 212,424
May 27, 2019 0.002728 0.003559 0.002717 0.003146 1,301 213,707