loading...

Cryptocoins Lookup

 GlobalBoost-Y (BSTY)

US$0.00 (-1.67%)
0.00000062 BSTY (0.00%)

GlobalBoost-Y Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia BSTY/BTC $21 $0.003991 66.57% Spot Percentage Recently
2 YoBit BSTY/BTC $11 $0.003737 33.43% Spot Percentage Recently

GlobalBoost-Y Social Media Feeds

Tools for GlobalBoost-Y


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.004046 0.004064 0.003941 0.003964 27 61,697
Nov 12, 2018 0.004363 0.004434 0.003931 0.004064 28 63,223
Nov 11, 2018 0.004595 0.004729 0.004292 0.004336 43 67,433
Nov 10, 2018 0.004542 0.004622 0.004479 0.004595 25 71,429
Nov 09, 2018 0.005119 0.005143 0.004531 0.004543 280 70,581
Nov 08, 2018 0.004442 0.005189 0.004332 0.005119 397 79,494
Nov 07, 2018 0.004012 0.008233 0.003995 0.004445 4,693 68,995
Nov 06, 2018 0.004165 0.004168 0.003907 0.004012 43 62,076
Nov 05, 2018 0.004231 0.004412 0.004120 0.004148 27 64,331
Nov 04, 2018 0.003821 0.004771 0.003795 0.004231 407 65,590
Nov 03, 2018 0.003818 0.004154 0.003813 0.003821 43 59,214
Nov 02, 2018 0.004335 0.004339 0.003790 0.003818 22 59,143
Nov 01, 2018 0.003935 0.004336 0.003906 0.004335 172 67,108
Oct 31, 2018 0.003883 0.003935 0.003850 0.003935 28 60,888
Oct 30, 2018 0.003800 0.003965 0.003749 0.003871 43 59,875
Oct 29, 2018 0.003870 0.003994 0.003775 0.003799 133 58,745
Oct 28, 2018 0.003871 0.003895 0.003810 0.003890 17 60,111
Oct 27, 2018 0.003854 0.003933 0.003841 0.003850 31 59,478
Oct 26, 2018 0.003811 0.003918 0.003800 0.003864 22 59,654
Oct 25, 2018 0.003888 0.003890 0.003708 0.003817 69 58,916
Oct 24, 2018 0.003670 0.003908 0.003670 0.003887 17 59,958
Oct 23, 2018 0.003678 0.003998 0.003665 0.003687 50 56,856
Oct 22, 2018 0.003687 0.003994 0.003654 0.003678 30 56,691
Oct 21, 2018 0.003683 0.003730 0.003659 0.003689 24 56,831
Oct 20, 2018 0.003660 0.003688 0.003653 0.003682 21 56,702
Oct 19, 2018 0.003692 0.003700 0.003652 0.003662 28 56,368
Oct 18, 2018 0.003733 0.003747 0.003664 0.003692 23 56,809
Oct 17, 2018 0.003847 0.003847 0.003702 0.003718 26 57,186
Oct 16, 2018 0.003931 0.003936 0.003728 0.003833 38 58,931
Oct 15, 2018 0.003630 0.004192 0.003604 0.003934 28 60,453