loading...

Cryptocoins Lookup

 GlobalBoost-Y (BSTY)

US$0.01 (-17.63%)
0.00000192 BSTY (0.00%)

GlobalBoost-Y Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia BSTY/BTC $1,369 $0.005649 0.00% Spot Percentage 175 hours ago
2 YoBit BSTY/BTC $54 $0.006865 3.78% Spot Percentage Recently

GlobalBoost-Y Social Media Feeds

Tools for GlobalBoost-Y


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.005585 0.009711 0.004547 0.006401 681 102,572
Jan 19, 2019 0.007859 0.009409 0.005418 0.005591 235 89,558
Jan 18, 2019 0.005440 0.013561 0.004692 0.007857 1,297 125,814
Jan 17, 2019 0.006024 0.006220 0.004534 0.005441 120 87,086
Jan 16, 2019 0.004421 0.008642 0.004416 0.006024 418 96,369
Jan 15, 2019 0.005646 0.005673 0.004412 0.004429 4 70,829
Jan 14, 2019 0.004839 0.005693 0.004827 0.005650 1,390 90,305
Jan 13, 2019 0.005332 0.005362 0.004825 0.004836 88 77,276
Jan 12, 2019 0.005354 0.005374 0.005309 0.005337 328 85,233
Jan 11, 2019 0.005343 0.005423 0.005295 0.005359 198 85,552
Jan 10, 2019 0.005787 0.005997 0.005302 0.005344 85 85,280
Jan 09, 2019 0.005951 0.006112 0.005770 0.005783 81 92,236
Jan 08, 2019 0.006041 0.006091 0.005928 0.005940 279 94,703
Jan 07, 2019 0.005894 0.007730 0.005802 0.006032 6,244 96,129
Jan 06, 2019 0.006188 0.007679 0.005599 0.007095 2,300 113,017
Jan 05, 2019 0.006375 0.006446 0.005958 0.006188 134 98,530
Jan 04, 2019 0.005832 0.006952 0.005684 0.006383 694 101,591
Jan 03, 2019 0.006561 0.006721 0.005821 0.005827 548 92,711
Jan 02, 2019 0.005584 0.007318 0.005357 0.006558 4,489 104,295
Jan 01, 2019 0.004124 0.005676 0.004117 0.005530 5,796 87,909
Dec 31, 2018 0.004120 0.004394 0.003807 0.004116 3,083 65,406
Dec 30, 2018 0.003160 0.004246 0.003130 0.004115 2,209 65,360
Dec 29, 2018 0.003118 0.003533 0.002981 0.003156 854 50,112
Dec 28, 2018 0.002653 0.003603 0.002653 0.003113 756 49,399
Dec 27, 2018 0.002417 0.002991 0.002320 0.002652 1,220 42,073
Dec 26, 2018 0.002252 0.003118 0.002173 0.002418 1,217 38,346
Dec 25, 2018 0.002657 0.003031 0.002151 0.002253 1,127 35,701
Dec 24, 2018 0.001901 0.002661 0.001901 0.002652 215 42,013
Dec 23, 2018 0.002267 0.002291 0.001780 0.001900 39 30,089
Dec 22, 2018 0.002220 0.002265 0.001925 0.002262 42 35,804