loading...

Cryptocoins Lookup

 Global Currency Reserve (GCR)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.03 (-0.2%)
0.00000616 GCR (0.00%)

Global Currency Reserve Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit GCR/BTC $4,964 $0.033699 100.00% Spot Percentage Recently

Global Currency Reserve Social Media Feeds

Tools for Global Currency Reserve


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.037262 0.037605 0.030146 0.031453 3,334 3,326,616
Apr 23, 2019 0.039843 0.041648 0.033608 0.037272 6,245 3,941,973
Apr 22, 2019 0.041793 0.041819 0.039578 0.039843 1,428 4,213,629
Apr 21, 2019 0.042538 0.042705 0.040963 0.041814 916 4,421,926
Apr 20, 2019 0.041339 0.043209 0.041281 0.042538 2,092 4,498,348
Apr 19, 2019 0.040472 0.043521 0.040349 0.041325 1,210 4,369,929
Apr 18, 2019 0.042208 0.043664 0.038951 0.040474 6,271 4,279,739
Apr 17, 2019 0.040636 0.042238 0.040533 0.042207 3,868 4,462,905
Apr 16, 2019 0.042152 0.043432 0.038501 0.040653 3,066 4,298,435
Apr 15, 2019 0.040616 0.045591 0.039817 0.042152 4,440 4,456,780
Apr 14, 2019 0.039943 0.042055 0.039545 0.040616 2,198 4,294,235
Apr 13, 2019 0.041456 0.042809 0.039535 0.039943 1,819 4,222,884
Apr 12, 2019 0.039361 0.042859 0.038564 0.041461 3,030 4,383,235
Apr 11, 2019 0.040721 0.042236 0.037857 0.039361 2,595 4,161,056
Apr 10, 2019 0.041080 0.044386 0.039983 0.040701 3,645 4,302,588
Apr 09, 2019 0.044146 0.044709 0.040864 0.041092 6,682 4,343,708
Apr 08, 2019 0.045136 0.046657 0.042892 0.044146 7,050 4,666,389
Apr 07, 2019 0.042057 0.048967 0.042023 0.045128 4,600 4,769,976
Apr 06, 2019 0.042415 0.043383 0.041464 0.042100 1,562 4,449,745
Apr 05, 2019 0.041910 0.045097 0.041717 0.042405 2,444 4,481,805
Apr 04, 2019 0.043760 0.045367 0.041553 0.041912 2,227 4,429,600
Apr 03, 2019 0.051187 0.055097 0.043286 0.043737 9,030 4,622,295
Apr 02, 2019 0.036339 0.054335 0.034434 0.051159 11,080 5,406,541
Apr 01, 2019 0.035034 0.036920 0.033170 0.036307 6,164 3,836,817
Mar 31, 2019 0.034532 0.036566 0.034039 0.035050 9,453 3,703,793
Mar 30, 2019 0.036924 0.039559 0.034036 0.034532 6,730 3,648,955
Mar 29, 2019 0.035350 0.037199 0.033913 0.036998 2,673 3,909,433
Mar 28, 2019 0.036237 0.036237 0.034091 0.035350 5,081 3,735,092
Mar 27, 2019 0.035344 0.036259 0.034977 0.036237 2,873 3,828,701
Mar 26, 2019 0.035359 0.035973 0.034620 0.035325 5,395 3,732,248