loading...

Cryptocoins Lookup

 Global Currency Reserve (GCR)

US$0.03 (6.85%)
0.00000804 GCR (0.00%)

Global Currency Reserve Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit GCR/BTC $5,815 $0.026024 100.00% Spot Percentage Recently

Global Currency Reserve Social Media Feeds

Tools for Global Currency Reserve


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Dec 14, 2018 0.024050 0.026189 0.022746 0.026036 5,818 2,735,951
Dec 13, 2018 0.025969 0.027129 0.023974 0.024065 2,611 2,528,735
Dec 12, 2018 0.025971 0.027772 0.024327 0.025956 2,279 2,727,355
Dec 11, 2018 0.026420 0.027992 0.024450 0.026027 2,732 2,734,696
Dec 10, 2018 0.025314 0.029093 0.024956 0.026449 1,946 2,778,909
Dec 09, 2018 0.026755 0.029610 0.023213 0.025345 3,627 2,662,805
Dec 08, 2018 0.027342 0.028588 0.020576 0.026833 5,629 2,819,093
Dec 07, 2018 0.029489 0.029750 0.026782 0.027359 7,834 2,874,235
Dec 06, 2018 0.033093 0.033931 0.028162 0.029540 4,358 3,103,290
Dec 05, 2018 0.036531 0.036619 0.032042 0.033107 3,955 3,477,849
Dec 04, 2018 0.036029 0.036538 0.033969 0.036492 4,550 3,833,295
Dec 03, 2018 0.037513 0.037513 0.034672 0.036056 4,165 3,787,422
Dec 02, 2018 0.037637 0.039331 0.036965 0.037301 2,788 3,918,026
Dec 01, 2018 0.035368 0.038909 0.034722 0.037667 3,025 3,956,348
Nov 30, 2018 0.038209 0.039891 0.034454 0.035268 2,315 3,704,228
Nov 29, 2018 0.036538 0.041093 0.036355 0.038119 6,120 4,003,570
Nov 28, 2018 0.032879 0.038082 0.032879 0.036388 2,056 3,821,556
Nov 27, 2018 0.036730 0.037095 0.031638 0.032848 4,383 3,449,607
Nov 26, 2018 0.036440 0.040225 0.033924 0.036753 2,590 3,859,597
Nov 25, 2018 0.040918 0.041104 0.032313 0.036450 3,725 3,827,623
Nov 24, 2018 0.039340 0.043199 0.037154 0.040910 2,345 4,295,815
Nov 23, 2018 0.036119 0.045797 0.035158 0.039238 5,407 4,120,147
Nov 22, 2018 0.037895 0.038547 0.036160 0.036303 3,667 3,811,778
Nov 21, 2018 0.035947 0.039560 0.035048 0.038033 4,554 3,993,348
Nov 20, 2018 0.038957 0.041084 0.034595 0.035921 3,672 3,771,374
Nov 19, 2018 0.051750 0.051750 0.039184 0.039184 5,582 4,113,919
Nov 18, 2018 0.051110 0.053724 0.047760 0.051729 9,801 5,430,774
Nov 17, 2018 0.056041 0.056162 0.050350 0.050945 6,225 5,348,265
Nov 16, 2018 0.051367 0.057975 0.045443 0.055925 4,283 5,870,806
Nov 15, 2018 0.065256 0.068214 0.045211 0.051382 15,878 5,393,695