loading...

Cryptocoins Lookup

 Global Currency Reserve (GCR)

US$0.03 (-8.74%)
0.00000803 GCR (0.00%)

Global Currency Reserve Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit GCR/BTC $1,064 $0.029112 100.00% Spot Percentage Recently

Global Currency Reserve Social Media Feeds

Tools for Global Currency Reserve


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 0.031123 0.032756 0.029006 0.029069 1,563 3,065,040
Feb 15, 2019 0.030785 0.031357 0.030628 0.031101 981 3,279,203
Feb 14, 2019 0.033583 0.033719 0.030620 0.030747 926 3,241,685
Feb 13, 2019 0.034852 0.034901 0.031472 0.033634 3,913 3,545,993
Feb 12, 2019 0.035233 0.035696 0.034759 0.034859 3,997 3,674,980
Feb 11, 2019 0.035809 0.035960 0.035164 0.035164 2,895 3,707,039
Feb 10, 2019 0.035914 0.036049 0.035297 0.035808 2,677 3,774,816
Feb 09, 2019 0.035622 0.035957 0.035334 0.035878 905 3,782,012
Feb 08, 2019 0.033346 0.036209 0.033202 0.035621 1,238 3,754,791
Feb 07, 2019 0.033639 0.033738 0.032901 0.033338 873 3,514,041
Feb 06, 2019 0.033993 0.033993 0.032841 0.033637 4,264 3,545,412
Feb 05, 2019 0.034069 0.034981 0.033364 0.033873 4,593 3,570,199
Feb 04, 2019 0.034061 0.034474 0.033468 0.034180 2,055 3,602,369
Feb 03, 2019 0.034650 0.034720 0.033304 0.033900 3,100 3,572,731
Feb 02, 2019 0.033758 0.034771 0.033571 0.034644 3,567 3,650,970
Feb 01, 2019 0.034133 0.036671 0.033567 0.033801 4,904 3,562,043
Jan 31, 2019 0.033749 0.037493 0.033452 0.034099 8,417 3,593,256
Jan 30, 2019 0.034692 0.035253 0.033576 0.033758 6,499 3,557,193
Jan 29, 2019 0.034299 0.034823 0.033707 0.034689 7,606 3,655,196
Jan 28, 2019 0.035189 0.035243 0.033880 0.034270 1,944 3,610,926
Jan 27, 2019 0.035322 0.035974 0.034885 0.035157 2,931 3,704,282
Jan 26, 2019 0.036314 0.037294 0.035191 0.035312 3,667 3,720,444
Jan 25, 2019 0.035385 0.037732 0.034972 0.036316 6,243 3,826,144
Jan 24, 2019 0.035674 0.035751 0.034909 0.035278 8,760 3,716,572
Jan 23, 2019 0.036220 0.036465 0.035467 0.035681 2,172 3,758,955
Jan 22, 2019 0.036468 0.036719 0.035337 0.036222 4,642 3,815,785
Jan 21, 2019 0.037045 0.037162 0.035754 0.036446 3,594 3,839,237
Jan 20, 2019 0.037348 0.038469 0.035900 0.037037 4,305 3,901,335
Jan 19, 2019 0.038346 0.038649 0.036987 0.037384 3,638 3,937,808
Jan 18, 2019 0.038224 0.039252 0.036975 0.038337 3,330 4,038,009