loading...

Cryptocoins Lookup

 Global Cryptocurrency (GCC)

US$0.00 (-0.28%)
0.00000088 GCC (0.00%)

Global Cryptocurrency Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia GCC/BTC $21,055 $0.002880 0.00% Spot Percentage 179 hours ago
2 Cryptopia GCC/DOGE $12 $0.002861 0.00% Spot Percentage 179 hours ago
3 Coindeal GCC/BTC $11 $0.003147 0.05% Spot Percentage Recently
4 Cryptopia GCC/LTC $6 $0.002924 0.00% Spot Percentage 179 hours ago

Global Cryptocurrency Social Media Feeds

Tools for Global Cryptocurrency


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.003277 0.003297 0.003150 0.003165 2 3,859,374
Jan 19, 2019 0.003253 0.003309 0.003210 0.003280 81 3,999,058
Jan 18, 2019 0.003308 0.003313 0.003233 0.003253 13 3,964,154
Jan 17, 2019 0.003286 0.003315 0.001845 0.003309 120 4,032,158
Jan 16, 2019 0.003262 0.003305 0.002032 0.003286 202 4,002,017
Jan 15, 2019 0.002883 0.004155 0.002568 0.003267 101 3,978,616
Jan 14, 2019 0.002838 0.002923 0.002777 0.002886 21,121 3,512,446
Jan 13, 2019 0.003150 0.003196 0.002827 0.002836 20,979 3,451,713
Jan 12, 2019 0.003042 0.003192 0.002937 0.003117 9,595 3,792,927
Jan 11, 2019 0.003275 0.003289 0.002973 0.003045 22,361 3,704,274
Jan 10, 2019 0.003553 0.003726 0.002860 0.003276 29,487 3,984,831
Jan 09, 2019 0.003790 0.003839 0.003215 0.003550 33,488 4,317,634
Jan 08, 2019 0.003748 0.004122 0.003668 0.003783 36,299 4,599,919
Jan 07, 2019 0.005832 0.005985 0.003433 0.003746 118,696 4,552,108
Jan 06, 2019 0.004526 0.006057 0.004107 0.005709 146,210 6,936,030
Jan 05, 2019 0.003732 0.004570 0.003556 0.004526 27,645 5,498,682
Jan 04, 2019 0.002879 0.004163 0.002680 0.003736 112,449 4,538,073
Jan 03, 2019 0.002480 0.002925 0.002458 0.002876 31,418 3,493,227
Jan 02, 2019 0.001997 0.002490 0.001969 0.002478 22,172 3,008,664
Jan 01, 2019 0.001802 0.002077 0.001738 0.002073 8,798 2,517,010
Dec 31, 2018 0.001887 0.001887 0.001678 0.001698 7,361 2,060,678
Dec 30, 2018 0.001847 0.001996 0.001817 0.001884 11,851 2,286,900
Dec 29, 2018 0.001886 0.001919 0.001800 0.001846 6,046 2,239,473
Dec 28, 2018 0.001510 0.001922 0.001452 0.001883 8,103 2,283,520
Dec 27, 2018 0.001518 0.001597 0.001399 0.001509 4,446 1,829,413
Dec 26, 2018 0.001458 0.001735 0.001379 0.001519 10,499 1,841,756
Dec 25, 2018 0.001455 0.001471 0.001085 0.001458 2,346 1,767,467
Dec 24, 2018 0.001911 0.002009 0.001452 0.001452 13,928 1,760,182
Dec 23, 2018 0.001699 0.001941 0.001613 0.001910 10,781 2,314,900
Dec 22, 2018 0.001773 0.001887 0.001601 0.001695 3,802 2,053,729