loading...

Cryptocoins Lookup

 Global Cryptocurrency (GCC)

US$0.00 (-1.16%)
0.00000015 GCC (0.00%)

Global Cryptocurrency Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 C-CEX GCC24/BTC $2,646 $0.000829 100.00% Spot Percentage Recently
2 Cryptopia GCC/BTC $0 $0.001215 0.00% Spot Percentage Recently
3 Cryptopia GCC/LTC $0 $0.001085 0.00% Spot Percentage Recently
4 Cryptopia GCC/DOGE $0 $0.000795 0.00% Spot Percentage Recently

Global Cryptocurrency Social Media Feeds

Tools for Global Cryptocurrency


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.000846 0.000847 0.000725 0.000835 2,665 988,931
Nov 15, 2018 0.000802 0.000851 0.000736 0.000846 1,251 1,002,346
Nov 14, 2018 0.000889 0.001019 0.000770 0.000798 1,025 945,464
Nov 13, 2018 0.000955 0.001151 0.000760 0.000891 8,577 1,055,936
Nov 12, 2018 0.001093 0.001096 0.000953 0.000960 1,074 1,136,798
Nov 11, 2018 0.001027 0.001091 0.000954 0.001087 1,632 1,287,426
Nov 10, 2018 0.001085 0.001094 0.001021 0.001028 225 1,217,773
Nov 09, 2018 0.001029 0.001092 0.001019 0.001085 1 1,285,660
Nov 08, 2018 0.001045 0.001110 0.001028 0.001029 291 1,219,384
Nov 07, 2018 0.001102 0.001181 0.001041 0.001046 2,229 1,238,956
Nov 06, 2018 0.000966 0.001102 0.000899 0.001102 3,035 1,301,927
Nov 05, 2018 0.000965 0.000972 0.000895 0.000963 1,421 1,646,487
Nov 04, 2018 0.000956 0.000966 0.000950 0.000965 5,072 1,651,197
Nov 03, 2018 0.000956 0.000956 0.000956 0.000956 5,026 1,636,003
Nov 02, 2018 0.000949 0.001075 0.000949 0.000956 5,026 1,636,003
Nov 01, 2018 0.001069 0.001075 0.000943 0.000949 4,302 1,622,996
Oct 31, 2018 0.001074 0.001074 0.001006 0.001069 6,425 1,828,267
Oct 30, 2018 0.001074 0.001078 0.000945 0.001070 5,076 1,830,781
Oct 29, 2018 0.001097 0.001165 0.000946 0.001074 4,776 1,836,563
Oct 28, 2018 0.001100 0.001231 0.001092 0.001102 2,456 1,885,142
Oct 27, 2018 0.001160 0.001231 0.001092 0.001094 3,841 1,871,936
Oct 26, 2018 0.001158 0.001230 0.001156 0.001164 6,583 1,991,896
Oct 25, 2018 0.001231 0.001232 0.001159 0.001160 1,717 1,984,130
Oct 24, 2018 0.001159 0.001301 0.001159 0.001231 9,817 2,105,253
Oct 23, 2018 0.001226 0.001232 0.001157 0.001164 5,628 1,991,691
Oct 22, 2018 0.001167 0.001245 0.001157 0.001226 5,839 2,097,111
Oct 21, 2018 0.001165 0.001308 0.001158 0.001167 10,707 1,996,720
Oct 20, 2018 0.001158 0.001287 0.001155 0.001165 4,323 1,992,289
Oct 19, 2018 0.001231 0.001295 0.001157 0.001157 13,757 1,979,905
Oct 18, 2018 0.001310 0.001380 0.001221 0.001231 7,243 2,105,201