loading...

Cryptocoins Lookup

 Gladius Token (GLA)

US$0.05 (1.22%)
0.00001021 GLA (0.00%)

Gladius Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Kucoin GLA/BTC $440 $0.046161 83.88% Spot Percentage Recently
2 Kucoin GLA/ETH $85 $0.045385 16.12% Spot Percentage Recently
3 IDEX GLA/ETH $0 $0.036900 0.00% Spot Percentage Recently

Gladius Token Social Media Feeds

Tools for Gladius Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.044424 0.048895 0.041495 0.044066 488 637,246
Nov 19, 2018 0.058042 0.058042 0.044054 0.044690 878 646,278
Nov 18, 2018 0.053570 0.057980 0.053570 0.057980 95 838,473
Nov 17, 2018 0.056411 0.068157 0.053240 0.053417 1,913 772,480
Nov 16, 2018 0.058781 0.060051 0.054794 0.056993 439 824,191
Nov 15, 2018 0.059078 0.059462 0.055941 0.058656 2 848,251
Nov 14, 2018 0.065935 0.065935 0.057007 0.058796 1,167 850,269
Nov 13, 2018 0.066976 0.067205 0.061995 0.066024 1,597 954,790
Nov 12, 2018 0.067796 0.069880 0.066359 0.067132 512 970,825
Nov 11, 2018 0.080256 0.080429 0.064417 0.067551 1,860 976,877
Nov 10, 2018 0.072006 0.080750 0.072006 0.080333 1,548 1,161,728
Nov 09, 2018 0.069303 0.078596 0.064289 0.072034 4,970 1,041,707
Nov 08, 2018 0.065629 0.069725 0.064635 0.069295 647 1,002,100
Nov 07, 2018 0.066449 0.067806 0.065611 0.065658 242 949,502
Nov 06, 2018 0.065231 0.066393 0.064521 0.066393 143 957,899
Nov 05, 2018 0.065156 0.066263 0.063386 0.065115 277 941,655
Nov 04, 2018 0.070290 0.070309 0.062699 0.065080 2,340 941,142
Nov 03, 2018 0.065546 0.070918 0.063850 0.070290 1,068 1,016,487
Nov 02, 2018 0.065965 0.066472 0.063826 0.065546 920 947,885
Nov 01, 2018 0.065221 0.075140 0.064253 0.065965 280 953,938
Oct 31, 2018 0.064088 0.065257 0.063685 0.065221 71 943,188
Oct 30, 2018 0.064395 0.066469 0.062484 0.063905 4,767 924,155
Oct 29, 2018 0.067880 0.068992 0.063146 0.064381 83 931,037
Oct 28, 2018 0.068459 0.071155 0.067420 0.068093 186 984,712
Oct 27, 2018 0.068152 0.069365 0.067644 0.068460 742 990,025
Oct 26, 2018 0.066287 0.075126 0.063397 0.068213 4,166 986,450
Oct 25, 2018 0.077828 0.077835 0.063964 0.066394 5,501 960,144
Oct 24, 2018 0.073225 0.079484 0.071996 0.077807 434 1,125,187
Oct 23, 2018 0.075297 0.076383 0.068384 0.073437 2,427 1,062,002
Oct 22, 2018 0.074975 0.076734 0.074321 0.075258 1,147 1,088,331