loading...

Cryptocoins Lookup

 GINcoin (GIN)

US$2.11 (-1.08%)
0.00037714 GIN (0.00%)

GINcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia GIN/BTC $28,753 $2.13 73.15% Spot Percentage Recently
2 CryptoBridge GIN/BTC $10,553 $2.05 26.84% Spot Percentage Recently
3 Cryptopia GIN/DOGE $4 $2.39 0.01% Spot Percentage Recently
4 Cryptopia GIN/LTC $0 $2.16 0.00% Spot Percentage Recently

GINcoin Social Media Feeds

Tools for GINcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 15, 2018 2.15 2.29 2.01 2.22 35,941 8,811,326
Nov 14, 2018 2.47 2.51 2.10 2.14 67,576 8,478,295
Nov 13, 2018 2.53 2.60 2.41 2.48 59,443 9,778,387
Nov 12, 2018 2.59 2.81 2.48 2.54 90,595 9,996,904
Nov 11, 2018 2.56 2.71 2.46 2.57 89,280 10,102,896
Nov 10, 2018 2.40 2.61 2.36 2.57 74,624 10,038,903
Nov 09, 2018 2.59 2.60 2.32 2.42 91,517 9,411,893
Nov 08, 2018 2.29 2.61 2.27 2.51 105,697 9,730,842
Nov 07, 2018 2.24 2.31 2.22 2.29 59,651 8,852,434
Nov 06, 2018 2.24 2.26 2.20 2.24 44,720 8,515,754
Nov 05, 2018 2.30 2.31 2.19 2.23 64,341 8,561,200
Nov 04, 2018 2.17 2.30 2.15 2.30 53,445 8,784,417
Nov 03, 2018 2.24 2.26 2.17 2.17 43,560 8,294,108
Nov 02, 2018 2.18 2.26 2.15 2.19 53,135 8,338,322
Nov 01, 2018 2.28 2.28 2.15 2.18 49,636 8,264,618
Oct 31, 2018 2.21 2.32 2.12 2.28 67,410 8,595,830
Oct 30, 2018 2.23 2.36 2.15 2.21 50,875 8,301,965
Oct 29, 2018 2.43 2.45 2.21 2.22 82,818 8,312,230
Oct 28, 2018 2.20 2.54 2.19 2.49 71,045 9,293,709
Oct 27, 2018 2.12 2.45 2.12 2.19 58,515 8,138,267
Oct 26, 2018 2.08 2.43 1.98 2.13 69,559 7,903,109
Oct 25, 2018 1.92 2.13 1.91 2.09 65,095 7,690,855
Oct 24, 2018 2.10 2.12 1.92 1.93 121,132 7,107,828
Oct 23, 2018 2.06 2.15 2.03 2.11 102,117 7,717,385
Oct 22, 2018 2.07 2.11 2.00 2.06 65,562 7,528,663
Oct 21, 2018 2.09 2.14 2.06 2.07 34,190 7,515,453
Oct 20, 2018 2.06 2.12 2.05 2.09 27,416 7,556,526
Oct 19, 2018 2.24 2.25 2.06 2.06 35,592 7,417,716
Oct 18, 2018 2.27 2.32 2.16 2.24 51,435 8,058,225
Oct 17, 2018 2.27 2.33 2.11 2.26 40,635 8,083,946