loading...

Cryptocoins Lookup

 GINcoin (GIN)

US$0.78 (-1.64%)
0.00021902 GIN (0.00%)

GINcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 TOKOK GIN/BTC $33,273 $0.795751 33.79% Spot Percentage Recently
2 Cryptopia GIN/BTC $30,327 $0.932416 0.00% Spot Percentage 180 hours ago
3 CryptoBridge GIN/BTC $17,598 $0.697663 17.87% Spot Percentage Recently
4 TOKOK GIN/ETH $17,202 $0.845760 17.47% Spot Percentage Recently
5 Cryptopia GIN/LTC $52 $0.942175 0.00% Spot Percentage 180 hours ago
6 Cryptopia GIN/DOGE $16 $0.958014 0.00% Spot Percentage 180 hours ago

GINcoin Social Media Feeds

Tools for GINcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.908056 0.937310 0.774865 0.788281 63,635 3,860,945
Jan 19, 2019 0.881339 0.933473 0.852145 0.908846 61,178 4,438,868
Jan 18, 2019 0.894527 0.932453 0.800287 0.857451 66,090 4,175,930
Jan 17, 2019 0.867587 0.921426 0.799998 0.897082 66,750 4,356,506
Jan 16, 2019 0.868880 0.909935 0.787028 0.896761 70,437 4,342,574
Jan 15, 2019 0.937749 0.968402 0.844585 0.873983 57,754 4,220,189
Jan 14, 2019 0.892374 0.966052 0.878603 0.931458 89,857 4,484,719
Jan 13, 2019 1.01 1.04 0.869866 0.886424 93,359 4,255,571
Jan 12, 2019 0.962629 1.03 0.927809 1.00 72,633 4,807,931
Jan 11, 2019 0.988771 1.05 0.948860 0.979308 71,290 4,674,384
Jan 10, 2019 1.13 1.15 0.933498 0.984660 68,925 4,686,417
Jan 09, 2019 1.22 1.25 1.10 1.13 54,183 5,361,357
Jan 08, 2019 1.10 1.29 1.06 1.22 43,663 5,773,306
Jan 07, 2019 1.18 1.20 1.07 1.10 22,806 5,169,580
Jan 06, 2019 1.15 1.19 1.10 1.17 22,115 5,497,061
Jan 05, 2019 1.16 1.19 1.13 1.15 17,260 5,377,949
Jan 04, 2019 1.19 1.19 1.11 1.16 26,325 5,438,645
Jan 03, 2019 1.27 1.27 1.12 1.19 30,102 5,532,470
Jan 02, 2019 1.26 1.28 1.23 1.27 24,644 5,898,574
Jan 01, 2019 1.28 1.28 1.20 1.25 16,121 5,804,029
Dec 31, 2018 1.34 1.35 1.24 1.28 24,737 5,896,475
Dec 30, 2018 1.33 1.38 1.28 1.34 22,337 6,182,921
Dec 29, 2018 1.29 1.36 1.26 1.32 38,176 6,081,709
Dec 28, 2018 1.23 1.33 1.17 1.29 32,837 5,896,199
Dec 27, 2018 1.34 1.36 1.22 1.23 18,274 5,629,639
Dec 26, 2018 1.34 1.38 1.29 1.34 21,319 6,087,737
Dec 25, 2018 1.51 1.51 1.22 1.34 18,227 6,084,999
Dec 24, 2018 1.48 1.56 1.42 1.51 43,101 6,812,292
Dec 23, 2018 1.51 1.53 1.45 1.47 22,616 6,648,905
Dec 22, 2018 1.51 1.52 1.44 1.50 19,408 6,741,224